Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BDYN.US (BDYN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.80 27.91 27.77 27.8672 3,289
9th Jul 2026 (Thu) 27.72 27.84 27.72 27.8266 5,022
8th Jul 2026 (Wed) 27.53 27.66 27.43 27.654 19,452
7th Jul 2026 (Tue) 27.675 27.79 27.675 27.7143 9,918
6th Jul 2026 (Mon) 27.895 27.97 27.87 27.915 6,463
3rd Jul 2026 (Fri) 27.705 27.705 27.65 27.65 0
2nd Jul 2026 (Thu) 27.705 27.705 27.50 27.65 24,953
1st Jul 2026 (Wed) 27.60 27.64 27.52 27.49 8,389
30th Jun 2026 (Tue) 27.63 27.74 27.63 27.74 1,944
29th Jun 2026 (Mon) 27.35 27.52 27.30 27.51 359
26th Jun 2026 (Fri) 27.15 27.215 27.15 27.191 1,793
25th Jun 2026 (Thu) 27.35 27.35 27.18 27.17 2,800
24th Jun 2026 (Wed) 27.21 27.32 27.04 27.1056 25,694
23rd Jun 2026 (Tue) 27.32 27.32 27.185 27.2041 7,702
22nd Jun 2026 (Mon) 27.84 27.84 27.70 27.75 7,003
19th Jun 2026 (Fri) 27.72 27.84 27.72 27.82 8,417
18th Jun 2026 (Thu) 27.72 27.84 27.72 27.82 8,417
17th Jun 2026 (Wed) 27.795 27.845 27.45 27.42 12,929
16th Jun 2026 (Tue) 27.88 27.88 27.71 27.67 4,234
15th Jun 2026 (Mon) 27.79 27.86 27.79 27.86 659
12th Jun 2026 (Fri) 27.24 27.36 27.17 27.2747 4,741
11th Jun 2026 (Thu) 26.69 27.29 26.69 27.20 11,763
10th Jun 2026 (Wed) 26.98 27.04 26.64 26.6495 9,499
9th Jun 2026 (Tue) 27.09 27.11 26.58 27.0706 2,143
8th Jun 2026 (Mon) 27.26 27.33 27.15 27.1575 2,732
5th Jun 2026 (Fri) 27.59 27.59 26.97 27.0466 3,014
4th Jun 2026 (Thu) 27.62 27.85 27.62 27.815 5,031
3rd Jun 2026 (Wed) 27.72 27.75 27.68 27.6891 1,969
2nd Jun 2026 (Tue) 27.84 27.96 27.84 27.9296 1,738
1st Jun 2026 (Mon) 27.67 27.87 27.67 27.7994 8,276
29th May 2026 (Fri) 27.78 27.78 27.71 27.76 9,553
28th May 2026 (Thu) 27.59 27.74 27.59 27.725 945
27th May 2026 (Wed) 27.61 27.61 27.52 27.5666 2,240
26th May 2026 (Tue) 27.63 27.65 27.48 27.574 13,277
25th May 2026 (Mon) 27.41 27.435 27.34 27.3582 8,319
22nd May 2026 (Fri) 27.41 27.435 27.34 27.3582 8,319
21st May 2026 (Thu) 27.15 27.41 27.11 27.325 2,498
20th May 2026 (Wed) 27.23 27.24 27.16 27.2174 23,844
19th May 2026 (Tue) 26.835 27.07 26.835 26.8888 8,338
18th May 2026 (Mon) 27.11 27.13 26.96 27.0869 32,933
15th May 2026 (Fri) 27.19 27.24 27.10 27.11 3,901
14th May 2026 (Thu) 27.48 27.56 27.48 27.491 6,691
13th May 2026 (Wed) 27.28 27.45 27.28 27.388 3,424
12th May 2026 (Tue) 27.05 27.19 26.875 27.182 15,770
11th May 2026 (Mon) 27.21 27.27 27.19 27.2078 25,565
FTSE 100 Latest
Value10,497.29
Change24.84