| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.23 | 27.24 | 27.16 | 27.2174 | 23,844 |
| 19th May 2026 (Tue) | 26.835 | 27.07 | 26.835 | 26.8888 | 8,338 |
| 18th May 2026 (Mon) | 27.11 | 27.13 | 26.96 | 27.0869 | 32,933 |
| 15th May 2026 (Fri) | 27.19 | 27.24 | 27.10 | 27.11 | 3,901 |
| 14th May 2026 (Thu) | 27.48 | 27.56 | 27.48 | 27.491 | 6,691 |
| 13th May 2026 (Wed) | 27.28 | 27.45 | 27.28 | 27.388 | 3,424 |
| 12th May 2026 (Tue) | 27.05 | 27.19 | 26.875 | 27.182 | 15,770 |
| 11th May 2026 (Mon) | 27.21 | 27.27 | 27.19 | 27.2078 | 25,565 |
| 8th May 2026 (Fri) | 27.10 | 27.15 | 27.10 | 27.1432 | 5,292 |
| 7th May 2026 (Thu) | 27.17 | 27.21 | 26.95 | 26.9718 | 13,079 |
| 6th May 2026 (Wed) | 27.09 | 27.19 | 27.07 | 27.195 | 3,049 |
| 5th May 2026 (Tue) | 26.56 | 26.68 | 26.56 | 26.6544 | 2,586 |
| 4th May 2026 (Mon) | 26.49 | 26.56 | 26.30 | 26.3676 | 15,211 |
| 1st May 2026 (Fri) | 26.66 | 26.66 | 26.53 | 26.5333 | 18,550 |
| 30th Apr 2026 (Thu) | 26.18 | 26.485 | 26.14 | 26.44 | 12,410 |
| 29th Apr 2026 (Wed) | 26.02 | 26.09 | 25.96 | 26.01 | 27,420 |
| 28th Apr 2026 (Tue) | 26.18 | 26.18 | 26.04 | 26.1486 | 10,129 |
| 27th Apr 2026 (Mon) | 26.25 | 26.32 | 26.22 | 26.32 | 17,892 |
| 24th Apr 2026 (Fri) | 26.13 | 26.28 | 26.11 | 26.283 | 6,519 |
| 23rd Apr 2026 (Thu) | 26.24 | 26.24 | 26.01 | 26.0925 | 19,670 |
| 22nd Apr 2026 (Wed) | 26.22 | 26.28 | 26.175 | 26.2564 | 7,152 |
| 21st Apr 2026 (Tue) | 26.27 | 26.27 | 25.98 | 25.9674 | 22,142 |
| 20th Apr 2026 (Mon) | 26.21 | 26.29 | 26.205 | 26.2708 | 7,190 |
| 17th Apr 2026 (Fri) | 26.27 | 26.37 | 26.25 | 26.32 | 8,422 |
| 16th Apr 2026 (Thu) | 25.95 | 26.04 | 25.95 | 25.995 | 7,257 |
| 15th Apr 2026 (Wed) | 25.92 | 26.04 | 25.92 | 26.01 | 8,854 |
| 14th Apr 2026 (Tue) | 25.74 | 25.95 | 25.74 | 25.92 | 13,670 |
| 13th Apr 2026 (Mon) | 25.37 | 25.64 | 25.37 | 25.61 | 13,154 |
| 10th Apr 2026 (Fri) | 25.49 | 25.50 | 25.38 | 25.41 | 1,923 |
| 9th Apr 2026 (Thu) | 25.24 | 25.47 | 25.20 | 25.44 | 26,887 |
| 8th Apr 2026 (Wed) | 25.32 | 25.33 | 25.23 | 25.3091 | 1,862 |
| 7th Apr 2026 (Tue) | 24.42 | 24.64 | 24.365 | 24.597 | 3,262 |
| 6th Apr 2026 (Mon) | 24.555 | 24.59 | 24.545 | 24.5923 | 10,426 |
| 3rd Apr 2026 (Fri) | 24.52 | 24.52 | 24.415 | 24.5009 | 3,220 |
| 2nd Apr 2026 (Thu) | 24.52 | 24.52 | 24.415 | 24.5009 | 3,220 |
| 1st Apr 2026 (Wed) | 24.55 | 24.72 | 24.545 | 24.62 | 6,020 |
| 31st Mar 2026 (Tue) | 23.97 | 24.35 | 23.97 | 24.31 | 12,632 |
| 30th Mar 2026 (Mon) | 23.89 | 23.89 | 23.56 | 23.6002 | 23,091 |
| 27th Mar 2026 (Fri) | 23.97 | 23.98 | 23.67 | 23.69 | 3,917 |
| 26th Mar 2026 (Thu) | 24.30 | 24.43 | 24.07 | 24.0541 | 4,375 |
| 25th Mar 2026 (Wed) | 24.59 | 24.62 | 24.50 | 24.5416 | 23,964 |
| 24th Mar 2026 (Tue) | 24.19 | 24.47 | 24.19 | 24.37 | 29,757 |
| 23rd Mar 2026 (Mon) | 24.36 | 24.665 | 24.36 | 24.4381 | 30,723 |