| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.87 | 28.01 | 27.87 | 27.9209 | 14,335 |
| 25th Sep 2026 (Fri) | 28.16 | 28.18 | 28.03 | 28.1798 | 14,924 |
| 24th Sep 2026 (Thu) | 28.04 | 28.06 | 28.02 | 28.0442 | 17,846 |
| 23rd Sep 2026 (Wed) | 28.12 | 28.12 | 28.04 | 28.02 | 5,697 |
| 22nd Sep 2026 (Tue) | 28.25 | 28.36 | 28.25 | 28.328 | 6,804 |
| 21st Sep 2026 (Mon) | 28.13 | 28.35 | 28.13 | 28.3185 | 7,978 |
| 18th Sep 2026 (Fri) | 27.74 | 27.845 | 27.73 | 27.8519 | 13,355 |
| 17th Sep 2026 (Thu) | 27.89 | 27.91 | 27.865 | 27.9053 | 2,768 |
| 16th Sep 2026 (Wed) | 27.85 | 27.86 | 27.42 | 27.54 | 12,077 |
| 15th Sep 2026 (Tue) | 27.615 | 27.645 | 27.615 | 27.65 | 2,011 |
| 14th Sep 2026 (Mon) | 27.69 | 27.82 | 27.69 | 27.75 | 11,779 |
| 11th Sep 2026 (Fri) | 28.00 | 28.09 | 28.00 | 28.03 | 16,613 |
| 10th Sep 2026 (Thu) | 27.86 | 27.86 | 27.76 | 27.7747 | 3,575 |
| 9th Sep 2026 (Wed) | 28.01 | 28.02 | 27.97 | 27.98 | 1,508 |
| 8th Sep 2026 (Tue) | 28.21 | 28.26 | 28.18 | 28.1684 | 11,479 |
| 7th Sep 2026 (Mon) | 28.21 | 28.25 | 28.18 | 28.23 | 14,106 |
| 4th Sep 2026 (Fri) | 28.21 | 28.25 | 28.18 | 28.23 | 14,106 |
| 3rd Sep 2026 (Thu) | 28.275 | 28.31 | 28.26 | 28.29 | 4,623 |
| 2nd Sep 2026 (Wed) | 27.91 | 27.97 | 27.91 | 27.97 | 30,567 |
| 1st Sep 2026 (Tue) | 27.89 | 27.90 | 27.75 | 27.78 | 2,123 |
| 31st Aug 2026 (Mon) | 27.96 | 28.05 | 27.93 | 28.04 | 9,877 |
| 28th Aug 2026 (Fri) | 28.255 | 28.28 | 28.06 | 28.0911 | 13,615 |
| 27th Aug 2026 (Thu) | 28.20 | 28.225 | 28.17 | 28.20 | 2,394 |
| 26th Aug 2026 (Wed) | 28.23 | 28.23 | 28.15 | 28.16 | 23,830 |
| 25th Aug 2026 (Tue) | 28.19 | 28.235 | 28.175 | 28.23 | 3,086 |
| 24th Aug 2026 (Mon) | 28.14 | 28.17 | 28.11 | 28.15 | 19,370 |
| 21st Aug 2026 (Fri) | 28.15 | 28.23 | 28.15 | 28.23 | 3,044 |
| 20th Aug 2026 (Thu) | 28.18 | 28.24 | 28.00 | 28.04 | 9,799 |
| 19th Aug 2026 (Wed) | 28.25 | 28.33 | 28.23 | 28.2398 | 2,178 |
| 18th Aug 2026 (Tue) | 28.38 | 28.38 | 28.28 | 28.3069 | 3,875 |
| 17th Aug 2026 (Mon) | 28.71 | 28.735 | 28.60 | 28.6172 | 3,225 |
| 14th Aug 2026 (Fri) | 28.70 | 28.70 | 28.62 | 28.6299 | 4,866 |
| 13th Aug 2026 (Thu) | 28.695 | 28.71 | 28.68 | 28.6951 | 371 |
| 12th Aug 2026 (Wed) | 28.58 | 28.615 | 28.58 | 28.5566 | 3,924 |
| 11th Aug 2026 (Tue) | 28.52 | 28.52 | 28.40 | 28.3869 | 1,190 |
| 10th Aug 2026 (Mon) | 28.48 | 28.49 | 28.43 | 28.4277 | 9,140 |
| 7th Aug 2026 (Fri) | 28.29 | 28.45 | 28.29 | 28.4423 | 2,897 |
| 6th Aug 2026 (Thu) | 28.27 | 28.97 | 28.21 | 28.2401 | 23,840 |
| 5th Aug 2026 (Wed) | 28.35 | 28.38 | 28.29 | 28.3346 | 1,191 |
| 4th Aug 2026 (Tue) | 28.11 | 28.39 | 28.11 | 28.3181 | 5,990 |
| 3rd Aug 2026 (Mon) | 27.53 | 27.88 | 27.53 | 27.8507 | 18,156 |
| 31st Jul 2026 (Fri) | 27.34 | 27.54 | 27.33 | 27.45 | 14,107 |
| 30th Jul 2026 (Thu) | 27.23 | 27.46 | 27.15 | 27.40 | 27,141 |
| 29th Jul 2026 (Wed) | 26.91 | 27.17 | 26.79 | 26.6897 | 1,248 |