| Price | $26.16 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.63 2.46% |
| Buy | $41.50 |
| Sell | $12.28 |
| Last Trade: | Buy 100.00 at $26.21 |
| Day's Volume: | 66,322 |
| Last Close: | $26.18 |
| Open: | $25.94 |
| ISIN: | US09290C7231 |
| Day's Range | $25.91 - $26.22 |
| 52wk Range: | $24.70 - $26.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.12939 |
| Shares in Issue: | N/A |
BDYN.US (BDYN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.21 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $26.22 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 19 | $26.21 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 100 | $26.19 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
15:50:03 - 06-Feb-26 |
