| Price | $25.37 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.11 0.44% |
| Buy | $27.96 |
| Sell | $21.60 |
| Last Trade: | Sell 100.00 at $25.39 |
| Day's Volume: | 61,802 |
| Last Close: | $25.39 |
| Open: | $25.27 |
| ISIN: | US09290C7231 |
| Day's Range | $25.21 - $25.40 |
| 52wk Range: | $24.86 - $25.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.31691 |
| Shares in Issue: | N/A |
Ishares Dynamic (BDYN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $25.39 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 300 | $25.40 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 392 | $25.40 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 400 | $25.40 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 1,083 | $25.40 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 2,000 | $25.40 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 25 | $25.40 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 2,000 | $25.38 | Automatic Execution |
15:32:15 - 19-Sep-25 |
| Buy* | 2,000 | $25.38 | Automatic Execution |
15:32:15 - 19-Sep-25 |
