Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BDYN.US (BDYN.US) Share Price

Price $24.52 on 03-04-2026 at 22:47:26
Change $-0.16 -0.65%
Buy $38.90
Sell $22.95
Last Trade: -
Day's Volume: 3,220
Last Close: $24.5009
Open: $24.52
ISIN: US09290C7231
Day's Range $24.415 - $24.52
52wk Range: $23.67 - $26.54
Market Capitalisation: $N/A
VWAP: $24.48738
Shares in Issue: N/A

BDYN.US (BDYN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BDYN.US trades

BDYN.US (BDYN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.52 24.52 24.415 24.5009 3,220
2nd Apr 2026 (Thu) 24.52 24.52 24.415 24.5009 3,220
1st Apr 2026 (Wed) 24.55 24.72 24.545 24.62 6,020
31st Mar 2026 (Tue) 23.97 24.35 23.97 24.31 12,632
30th Mar 2026 (Mon) 23.89 23.89 23.56 23.6002 23,091
27th Mar 2026 (Fri) 23.97 23.98 23.67 23.69 3,917
26th Mar 2026 (Thu) 24.30 24.43 24.07 24.0541 4,375
25th Mar 2026 (Wed) 24.59 24.62 24.50 24.5416 23,964
24th Mar 2026 (Tue) 24.19 24.47 24.19 24.37 29,757
23rd Mar 2026 (Mon) 24.36 24.665 24.36 24.4381 30,723
20th Mar 2026 (Fri) 24.35 24.35 24.04 24.0917 4,060
19th Mar 2026 (Thu) 24.45 24.63 24.38 24.5588 2,722
18th Mar 2026 (Wed) 24.90 24.90 24.645 24.65 2,811
17th Mar 2026 (Tue) 25.03 25.115 25.00 25.0097 11,549
16th Mar 2026 (Mon) 24.97 25.00 24.88 24.9302 33,744
13th Mar 2026 (Fri) 24.93 24.93 24.58 24.60 4,080
12th Mar 2026 (Thu) 24.98 24.98 24.78 24.8144 12,861
11th Mar 2026 (Wed) 25.31 25.38 25.16 25.2855 15,277
10th Mar 2026 (Tue) 25.34 25.59 25.26 25.3247 5,109
9th Mar 2026 (Mon) 24.76 25.23 24.66 25.2062 5,928
6th Mar 2026 (Fri) 24.98 25.14 24.92 25.0067 41,558
5th Mar 2026 (Thu) 25.33 25.38 25.14 25.3632 15,521
See more BDYN.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered