| Price | $184.02 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $0.03 0.02% |
| Buy | $185.05 |
| Sell | $181.50 |
| Last Trade: | Buy 2.00 at $184.20 |
| Day's Volume: | 153,093 |
| Last Close: | $183.83 |
| Open: | $183.54 |
| ISIN: | US0758871091 |
| Day's Range | $181.95 - $184.34 |
| 52wk Range: | $140.11 - $213.08 |
| Market Capitalisation: | $58.65b |
| VWAP: | $183.29338 |
| Shares in Issue: | 4.28b |
Becton Dickinso (BDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $184.20 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $184.15 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 14 | $184.15 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 1 | $184.11 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 85 | $184.09 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 15 | $184.09 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 100 | $184.05 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 100 | $184.05 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 80 | $184.06 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 20 | $184.06 | Automatic Execution |
15:52:53 - 28-Sep-26 |
