| Price | $144.45 on 21-05-2026 at 16:30:04 |
|---|---|
| Change | $-2.50 -1.7% |
| Buy | $144.50 |
| Sell | $144.44 |
| Last Trade: | Sell 7.00 at $144.45 |
| Day's Volume: | 32,987 |
| Last Close: | $146.95 |
| Open: | $144.67 |
| ISIN: | US0758871091 |
| Day's Range | $142.81 - $145.71 |
| 52wk Range: | $141.83 - $212.90 |
| Market Capitalisation: | $39.22b |
| VWAP: | $144.7506 |
| Shares in Issue: | 284.74m |
Becton Dickinso (BDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $144.45 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 5 | $144.45 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 5 | $144.49 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 100 | $144.48 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 1 | $144.50 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 1 | $144.52 | Automatic Execution |
12:18:22 - 21-May-26 |
| Sell* | 100 | $144.52 | Automatic Execution |
12:18:12 - 21-May-26 |
| Sell* | 20 | $144.52 | Automatic Execution |
12:18:12 - 21-May-26 |
| Sell* | 3 | $144.52 | Automatic Execution |
12:18:12 - 21-May-26 |
| Sell* | 1 | $144.53 | Automatic Execution |
12:18:12 - 21-May-26 |
