| Price | $152.00 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $1.02 0.68% |
| Buy | $153.48 |
| Sell | $150.85 |
| Last Trade: | Sell 93.00 at $152.16 |
| Day's Volume: | 57,040 |
| Last Close: | $151.94 |
| Open: | $150.43 |
| ISIN: | US0758871091 |
| Day's Range | $150.43 - $152.65 |
| 52wk Range: | $140.12 - $212.75 |
| Market Capitalisation: | $43.07b |
| VWAP: | $152.09043 |
| Shares in Issue: | 275.54m |
Becton Dickinso (BDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | $152.16 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 3 | $152.16 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 100 | $152.16 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 5 | $152.16 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 9 | $152.16 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 100 | $152.16 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 90 | $152.16 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 10 | $152.18 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 4 | $152.20 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 1 | $152.20 | Automatic Execution |
15:55:25 - 10-Jul-26 |
