| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 150.43 | 152.65 | 150.43 | 151.94 | 57,040 |
| 9th Jul 2026 (Thu) | 149.45 | 151.06 | 148.62 | 150.85 | 146,011 |
| 8th Jul 2026 (Wed) | 156.135 | 156.135 | 150.36 | 150.56 | 111,017 |
| 7th Jul 2026 (Tue) | 158.52 | 159.48 | 156.30 | 156.30 | 49,894 |
| 6th Jul 2026 (Mon) | 156.90 | 156.90 | 154.32 | 155.54 | 79,813 |
| 3rd Jul 2026 (Fri) | 154.65 | 158.08 | 154.65 | 158.08 | 0 |
| 2nd Jul 2026 (Thu) | 154.65 | 158.70 | 154.13 | 158.08 | 113,996 |
| 1st Jul 2026 (Wed) | 152.01 | 153.94 | 151.75 | 152.90 | 93,402 |
| 30th Jun 2026 (Tue) | 152.62 | 152.75 | 149.74 | 151.33 | 86,256 |
| 29th Jun 2026 (Mon) | 154.55 | 155.24 | 152.99 | 155.19 | 107,710 |
| 26th Jun 2026 (Fri) | 152.45 | 156.88 | 152.45 | 155.92 | 222,844 |
| 25th Jun 2026 (Thu) | 147.89 | 152.73 | 147.89 | 151.38 | 83,116 |
| 24th Jun 2026 (Wed) | 146.00 | 149.00 | 146.00 | 147.77 | 75,279 |
| 23rd Jun 2026 (Tue) | 141.91 | 145.55 | 141.52 | 143.92 | 148,379 |
| 22nd Jun 2026 (Mon) | 142.04 | 142.98 | 140.12 | 140.71 | 265,944 |
| 19th Jun 2026 (Fri) | 141.765 | 144.605 | 141.765 | 143.98 | 186,058 |
| 18th Jun 2026 (Thu) | 141.765 | 144.605 | 141.765 | 143.98 | 186,058 |
| 17th Jun 2026 (Wed) | 144.42 | 145.38 | 140.65 | 141.61 | 129,583 |
| 16th Jun 2026 (Tue) | 146.37 | 146.68 | 144.50 | 145.16 | 42,606 |
| 15th Jun 2026 (Mon) | 146.945 | 147.62 | 145.51 | 145.52 | 71,519 |
| 12th Jun 2026 (Fri) | 148.47 | 148.47 | 144.49 | 146.24 | 140,117 |
| 11th Jun 2026 (Thu) | 146.94 | 148.03 | 145.98 | 147.35 | 40,301 |
| 10th Jun 2026 (Wed) | 151.00 | 151.62 | 147.795 | 147.79 | 73,978 |
| 9th Jun 2026 (Tue) | 149.79 | 152.53 | 148.97 | 152.04 | 64,810 |
| 8th Jun 2026 (Mon) | 150.01 | 151.01 | 149.09 | 149.99 | 77,237 |
| 5th Jun 2026 (Fri) | 152.335 | 153.11 | 150.89 | 151.16 | 107,287 |
| 4th Jun 2026 (Thu) | 149.35 | 151.55 | 148.33 | 149.56 | 98,747 |
| 3rd Jun 2026 (Wed) | 144.65 | 146.50 | 144.50 | 145.61 | 83,102 |
| 2nd Jun 2026 (Tue) | 145.055 | 145.67 | 143.15 | 144.43 | 144,952 |
| 1st Jun 2026 (Mon) | 146.80 | 147.74 | 145.18 | 145.33 | 125,323 |
| 29th May 2026 (Fri) | 148.28 | 149.00 | 146.77 | 147.12 | 105,896 |
| 28th May 2026 (Thu) | 145.83 | 148.43 | 144.00 | 148.41 | 146,330 |
| 27th May 2026 (Wed) | 147.58 | 150.63 | 146.13 | 147.24 | 189,333 |
| 26th May 2026 (Tue) | 147.34 | 149.22 | 146.285 | 147.75 | 185,167 |
| 25th May 2026 (Mon) | 147.00 | 148.00 | 145.75 | 147.63 | 55,322 |
| 22nd May 2026 (Fri) | 147.00 | 148.00 | 145.75 | 147.63 | 55,322 |
| 21st May 2026 (Thu) | 144.67 | 146.88 | 142.81 | 146.25 | 102,245 |
| 20th May 2026 (Wed) | 147.00 | 148.69 | 144.72 | 146.95 | 131,292 |
| 19th May 2026 (Tue) | 142.54 | 148.21 | 142.00 | 146.95 | 199,113 |
| 18th May 2026 (Mon) | 143.72 | 145.44 | 142.04 | 142.35 | 174,225 |
| 15th May 2026 (Fri) | 144.52 | 144.52 | 142.10 | 143.47 | 124,519 |
| 14th May 2026 (Thu) | 145.39 | 146.03 | 143.84 | 144.47 | 135,473 |
| 13th May 2026 (Wed) | 145.19 | 145.19 | 142.91 | 144.18 | 232,995 |
| 12th May 2026 (Tue) | 145.28 | 148.75 | 144.20 | 147.51 | 239,389 |
| 11th May 2026 (Mon) | 149.25 | 149.58 | 142.99 | 143.15 | 151,152 |