| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 147.00 | 148.69 | 144.72 | 146.95 | 131,292 |
| 19th May 2026 (Tue) | 142.54 | 148.21 | 142.00 | 146.95 | 199,113 |
| 18th May 2026 (Mon) | 143.72 | 145.44 | 142.04 | 142.35 | 174,225 |
| 15th May 2026 (Fri) | 144.52 | 144.52 | 142.10 | 143.47 | 124,519 |
| 14th May 2026 (Thu) | 145.39 | 146.03 | 143.84 | 144.47 | 135,473 |
| 13th May 2026 (Wed) | 145.19 | 145.19 | 142.91 | 144.18 | 232,995 |
| 12th May 2026 (Tue) | 145.28 | 148.75 | 144.20 | 147.51 | 239,389 |
| 11th May 2026 (Mon) | 149.25 | 149.58 | 142.99 | 143.15 | 151,152 |
| 8th May 2026 (Fri) | 153.905 | 155.07 | 146.57 | 149.43 | 298,358 |
| 7th May 2026 (Thu) | 150.70 | 154.40 | 149.42 | 153.26 | 380,241 |
| 6th May 2026 (Wed) | 145.87 | 146.29 | 144.37 | 144.76 | 243,925 |
| 5th May 2026 (Tue) | 147.09 | 147.09 | 143.00 | 144.17 | 187,295 |
| 4th May 2026 (Mon) | 149.52 | 150.495 | 146.22 | 146.31 | 128,338 |
| 1st May 2026 (Fri) | 148.21 | 150.10 | 147.51 | 149.31 | 109,660 |
| 30th Apr 2026 (Thu) | 145.53 | 149.30 | 145.53 | 149.04 | 122,676 |
| 29th Apr 2026 (Wed) | 148.28 | 148.395 | 144.56 | 145.31 | 173,412 |
| 28th Apr 2026 (Tue) | 151.22 | 151.44 | 147.93 | 149.52 | 145,957 |
| 27th Apr 2026 (Mon) | 152.74 | 153.355 | 149.88 | 150.22 | 162,631 |
| 24th Apr 2026 (Fri) | 155.00 | 155.01 | 152.06 | 152.14 | 132,009 |
| 23rd Apr 2026 (Thu) | 155.57 | 156.75 | 153.46 | 154.85 | 231,921 |
| 22nd Apr 2026 (Wed) | 157.02 | 157.60 | 154.70 | 155.65 | 191,814 |
| 21st Apr 2026 (Tue) | 158.81 | 159.28 | 156.72 | 156.69 | 213,066 |
| 20th Apr 2026 (Mon) | 157.51 | 158.96 | 157.14 | 158.64 | 215,859 |
| 17th Apr 2026 (Fri) | 156.99 | 159.915 | 156.93 | 158.54 | 176,745 |
| 16th Apr 2026 (Thu) | 155.27 | 155.77 | 153.16 | 154.82 | 291,579 |
| 15th Apr 2026 (Wed) | 154.75 | 156.92 | 154.58 | 155.52 | 142,826 |
| 14th Apr 2026 (Tue) | 154.95 | 156.16 | 154.60 | 155.73 | 155,428 |
| 13th Apr 2026 (Mon) | 154.035 | 155.55 | 152.81 | 155.43 | 224,010 |
| 10th Apr 2026 (Fri) | 155.23 | 155.83 | 153.13 | 154.22 | 120,477 |
| 9th Apr 2026 (Thu) | 155.94 | 157.16 | 155.00 | 155.46 | 116,771 |
| 8th Apr 2026 (Wed) | 158.32 | 159.15 | 156.16 | 157.09 | 128,243 |
| 7th Apr 2026 (Tue) | 155.475 | 155.67 | 154.135 | 154.96 | 82,878 |
| 6th Apr 2026 (Mon) | 153.26 | 155.82 | 153.00 | 155.32 | 108,910 |
| 3rd Apr 2026 (Fri) | 154.31 | 157.555 | 153.50 | 154.51 | 113,850 |
| 2nd Apr 2026 (Thu) | 154.31 | 157.555 | 153.50 | 154.51 | 113,850 |
| 1st Apr 2026 (Wed) | 157.93 | 158.71 | 155.92 | 156.34 | 123,871 |
| 31st Mar 2026 (Tue) | 155.94 | 157.77 | 154.22 | 157.23 | 60,583 |
| 30th Mar 2026 (Mon) | 154.53 | 155.20 | 153.35 | 154.69 | 106,564 |
| 27th Mar 2026 (Fri) | 157.38 | 157.53 | 154.45 | 154.51 | 79,221 |
| 26th Mar 2026 (Thu) | 157.625 | 160.02 | 156.34 | 157.38 | 82,025 |
| 25th Mar 2026 (Wed) | 158.05 | 158.775 | 155.11 | 158.27 | 78,809 |
| 24th Mar 2026 (Tue) | 154.09 | 156.97 | 154.09 | 155.92 | 126,085 |
| 23rd Mar 2026 (Mon) | 157.05 | 157.715 | 155.72 | 156.23 | 94,324 |