| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 183.54 | 184.34 | 181.95 | 183.83 | 153,093 |
| 25th Sep 2026 (Fri) | 179.01 | 183.85 | 177.94 | 183.82 | 106,182 |
| 24th Sep 2026 (Thu) | 183.46 | 183.64 | 178.99 | 179.23 | 78,826 |
| 23rd Sep 2026 (Wed) | 182.56 | 184.35 | 181.77 | 182.52 | 56,079 |
| 22nd Sep 2026 (Tue) | 182.38 | 183.76 | 180.75 | 183.00 | 76,874 |
| 21st Sep 2026 (Mon) | 181.52 | 181.52 | 180.00 | 180.70 | 87,410 |
| 18th Sep 2026 (Fri) | 179.76 | 182.48 | 179.47 | 180.94 | 145,298 |
| 17th Sep 2026 (Thu) | 183.435 | 184.26 | 181.30 | 181.38 | 95,060 |
| 16th Sep 2026 (Wed) | 185.25 | 186.24 | 181.32 | 181.85 | 93,372 |
| 15th Sep 2026 (Tue) | 182.525 | 186.62 | 181.37 | 185.92 | 176,707 |
| 14th Sep 2026 (Mon) | 180.44 | 183.52 | 179.65 | 182.91 | 102,974 |
| 11th Sep 2026 (Fri) | 177.52 | 177.98 | 175.28 | 177.85 | 120,574 |
| 10th Sep 2026 (Thu) | 178.22 | 178.30 | 175.70 | 176.42 | 91,110 |
| 9th Sep 2026 (Wed) | 177.325 | 182.10 | 177.00 | 179.80 | 98,653 |
| 8th Sep 2026 (Tue) | 181.415 | 182.06 | 178.77 | 179.10 | 93,940 |
| 7th Sep 2026 (Mon) | 186.59 | 187.09 | 184.31 | 184.74 | 69,024 |
| 4th Sep 2026 (Fri) | 186.59 | 187.09 | 184.31 | 184.74 | 69,024 |
| 3rd Sep 2026 (Thu) | 188.31 | 188.83 | 184.93 | 187.62 | 58,481 |
| 2nd Sep 2026 (Wed) | 188.54 | 191.75 | 187.48 | 187.52 | 99,922 |
| 1st Sep 2026 (Tue) | 189.53 | 191.47 | 186.50 | 187.12 | 72,635 |
| 31st Aug 2026 (Mon) | 187.68 | 188.96 | 187.27 | 188.11 | 88,424 |
| 28th Aug 2026 (Fri) | 187.95 | 190.285 | 187.73 | 189.52 | 72,914 |
| 27th Aug 2026 (Thu) | 189.69 | 190.40 | 188.00 | 188.13 | 83,697 |
| 26th Aug 2026 (Wed) | 189.145 | 191.39 | 189.145 | 190.21 | 62,103 |
| 25th Aug 2026 (Tue) | 188.47 | 190.02 | 187.11 | 189.78 | 65,961 |
| 24th Aug 2026 (Mon) | 191.77 | 193.07 | 190.35 | 190.74 | 57,472 |
| 21st Aug 2026 (Fri) | 187.56 | 192.295 | 187.56 | 192.00 | 128,450 |
| 20th Aug 2026 (Thu) | 186.18 | 189.99 | 186.18 | 187.62 | 137,867 |
| 19th Aug 2026 (Wed) | 183.71 | 187.93 | 182.825 | 187.60 | 101,264 |
| 18th Aug 2026 (Tue) | 184.44 | 185.80 | 180.76 | 180.77 | 99,463 |
| 17th Aug 2026 (Mon) | 182.76 | 183.43 | 182.07 | 182.09 | 57,116 |
| 14th Aug 2026 (Fri) | 182.05 | 183.77 | 181.29 | 183.40 | 50,129 |
| 13th Aug 2026 (Thu) | 184.96 | 185.26 | 181.55 | 181.97 | 120,677 |
| 12th Aug 2026 (Wed) | 177.60 | 183.75 | 177.60 | 183.58 | 79,615 |
| 11th Aug 2026 (Tue) | 178.515 | 181.77 | 178.515 | 181.41 | 86,541 |
| 10th Aug 2026 (Mon) | 176.05 | 179.66 | 176.05 | 179.63 | 80,349 |
| 7th Aug 2026 (Fri) | 175.89 | 177.38 | 174.05 | 176.86 | 76,763 |
| 6th Aug 2026 (Thu) | 176.255 | 179.30 | 172.76 | 177.07 | 223,083 |
| 5th Aug 2026 (Wed) | 169.50 | 170.91 | 168.14 | 170.66 | 137,251 |
| 4th Aug 2026 (Tue) | 167.69 | 170.73 | 167.14 | 170.12 | 130,060 |
| 3rd Aug 2026 (Mon) | 168.00 | 171.19 | 168.00 | 170.21 | 92,581 |
| 31st Jul 2026 (Fri) | 163.795 | 166.22 | 162.72 | 165.62 | 85,625 |
| 30th Jul 2026 (Thu) | 165.97 | 168.025 | 164.50 | 165.45 | 90,992 |
| 29th Jul 2026 (Wed) | 166.02 | 169.10 | 165.43 | 168.40 | 132,653 |