| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $184.20 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $184.15 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 14 | $184.15 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 1 | $184.11 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 85 | $184.09 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 15 | $184.09 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 100 | $184.05 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 100 | $184.05 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 80 | $184.06 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 20 | $184.06 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 5 | $184.05 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 20 | $184.04 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 5 | $184.04 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 14 | $184.03 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 15 | $184.02 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 4 | $184.02 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 70 | $183.99 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 15 | $183.99 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $183.99 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 15 | $183.99 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 10 | $183.99 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $183.99 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $183.99 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 2 | $183.94 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 16 | $183.94 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 2 | $184.00 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 13 | $183.98 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 12 | $183.98 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 2 | $183.98 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 10 | $183.96 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 14 | $183.97 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 10 | $183.99 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 40 | $183.99 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 60 | $183.99 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 20 | $184.01 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 2 | $184.01 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 15 | $184.01 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 93 | $184.00 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 17 | $183.99 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 72 | $183.99 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 11 | $183.99 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 100 | $183.99 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 20 | $183.99 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 9 | $183.90 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 25 | $183.92 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 25 | $183.92 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 99 | $183.94 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 12 | $183.94 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 117 | $183.94 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 100 | $183.94 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 4 | $183.94 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 1 | $183.94 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 1 | $184.00 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 84 | $183.96 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 16 | $183.96 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 16 | $183.96 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $183.96 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 1 | $184.01 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 20 | $183.97 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 2 | $183.97 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 33 | $183.94 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 33 | $183.93 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 10 | $183.88 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 2 | $183.87 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 40 | $183.83 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 100 | $183.775 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $183.82 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $183.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $183.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $183.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $183.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $183.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $183.94 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $183.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $183.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $183.95 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $183.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $184.02 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $184.04 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $184.065 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 98 | $184.06 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 1 | $184.11 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 2 | $184.06 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 26 | $184.085 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $184.075 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $184.075 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 32 | $184.08 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 68 | $184.08 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 50 | $184.10 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 50 | $184.10 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 1 | $184.12 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 10 | $184.11 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 7 | $184.11 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 60 | $184.11 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Unknown* | 20 | $184.07 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 1 | $184.05 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 2 | $184.04 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 4 | $184.01 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 3 | $184.01 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 4 | $184.00 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 3 | $184.00 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 3 | $184.00 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 4 | $184.00 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 34 | $184.00 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 100 | $184.00 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 1 | $183.97 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 12 | $183.94 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 10 | $183.95 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 60 | $183.94 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 100 | $183.93 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 1 | $183.92 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 42 | $183.86 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 13 | $183.88 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 5 | $183.89 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 75 | $183.90 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 45 | $183.90 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 20 | $183.90 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 11 | $183.91 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $183.91 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 35 | $183.91 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 11 | $183.91 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 10 | $183.91 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $183.91 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 1 | $183.91 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $183.91 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 1 | $183.92 | Automatic Execution |
15:48:50 - 28-Sep-26 |
| Sell* | 67 | $183.92 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 88 | $183.92 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 2 | $183.92 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 167 | $183.94 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 155 | $183.94 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 11 | $183.94 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 24 | $183.94 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 1 | $183.96 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 10 | $183.96 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 1 | $184.02 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Unknown* | 18 | $183.99 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 10 | $183.99 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 2 | $183.97 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 95 | $183.995 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 1 | $183.97 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 76 | $183.96 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 96 | $183.96 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 84 | $183.95 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 16 | $183.95 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 35 | $183.95 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 2 | $183.95 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 2 | $183.91 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Unknown* | 100 | $183.905 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 2 | $183.91 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 100 | $183.90 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 245 | $183.90 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 2 | $183.90 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 29 | $183.90 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 40 | $183.90 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 100 | $183.93 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 4 | $183.93 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 20 | $183.90 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 3 | $183.89 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 10 | $183.89 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 13 | $183.83 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 11 | $182.97 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 74 | $182.97 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 59 | $182.97 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 100 | $182.96 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 28 | $182.96 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 72 | $182.96 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 100 | $182.96 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 100 | $182.96 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 20 | $182.96 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 3 | $182.90 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 20 | $182.90 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 100 | $182.90 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Buy* | 100 | $182.90 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 100 | $182.86 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 100 | $182.86 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 3 | $182.89 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 5 | $182.91 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 20 | $182.94 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 20 | $182.94 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Unknown* | 1 | $182.95 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 10 | $182.96 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 100 | $183.04 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Sell* | 100 | $183.06 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Sell* | 1 | $183.04 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Buy* | 1 | $183.03 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 1 | $183.03 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 8 | $183.02 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 100 | $182.99 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 4 | $183.01 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 7 | $183.00 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 100 | $182.99 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 5 | $182.98 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 500 | $182.97 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 500 | $182.97 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 500 | $182.97 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 100 | $182.89 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 100 | $182.89 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 3 | $182.89 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 100 | $182.89 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 100 | $182.87 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Buy* | 100 | $182.86 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 6 | $182.83 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 1 | $182.83 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 4 | $182.86 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 3 | $182.86 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 100 | $182.86 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Buy* | 64 | $182.92 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Buy* | 100 | $182.92 | Automatic Execution |
15:22:41 - 28-Sep-26 |
| Unknown* | 1 | $182.895 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 6 | $182.90 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 7 | $182.91 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 6 | $182.91 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 10 | $182.91 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 100 | $182.92 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 14 | $182.92 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 10 | $182.96 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 5 | $182.95 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 100 | $182.95 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 5 | $182.99 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Sell* | 100 | $182.95 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 100 | $182.95 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 100 | $182.95 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 64 | $182.95 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 5 | $182.98 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 2 | $182.96 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 5 | $182.96 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 5 | $182.96 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 5 | $182.93 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 15 | $182.93 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 2 | $182.91 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Buy* | 64 | $182.90 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Buy* | 99 | $182.90 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Buy* | 99 | $182.90 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Buy* | 1 | $182.90 | Automatic Execution |
15:20:33 - 28-Sep-26 |
| Sell* | 6 | $182.84 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 6 | $182.85 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 6 | $182.86 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 6 | $182.85 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 100 | $182.86 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 6 | $182.86 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $182.88 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 1 | $182.92 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 30 | $182.93 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 91 | $182.94 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 42 | $182.93 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $182.94 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $182.94 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 1 | $182.965 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 1 | $182.94 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Sell* | 1 | $182.94 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 100 | $182.95 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 125 | $182.98 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Unknown* | 103 | $182.97 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 5 | $182.98 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 5 | $182.98 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 1 | $182.945 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Buy* | 100 | $182.95 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 100 | $182.95 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 5 | $182.95 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 100 | $182.91 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 100 | $182.92 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 15 | $182.92 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 20 | $182.91 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 98 | $182.91 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 2 | $182.91 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 1 | $182.80 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $182.87 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 61 | $182.87 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 100 | $182.87 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 39 | $182.87 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 100 | $182.82 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 100 | $182.77 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 100 | $182.83 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 100 | $182.94 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 35 | $182.95 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 100 | $182.94 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 18 | $182.94 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 99 | $182.94 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 100 | $182.94 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 100 | $182.94 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 100 | $182.94 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 100 | $182.94 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 6 | $182.86 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 2 | $182.88 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 30 | $182.89 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 30 | $182.89 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 1 | $182.92 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 3 | $182.94 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 1 | $183.03 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 8 | $183.01 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 1 | $183.03 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 100 | $183.07 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Sell* | 4 | $183.05 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Sell* | 1 | $183.37 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 1 | $183.39 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 1 | $183.39 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Sell* | 2 | $183.42 | Automatic Execution |
14:56:54 - 28-Sep-26 |
| Sell* | 1 | $183.45 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Sell* | 1 | $183.46 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 10 | $183.46 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 55 | $183.46 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 20 | $183.46 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 97 | $183.46 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 3 | $183.46 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Sell* | 4 | $183.47 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 67 | $183.50 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 46 | $183.53 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 10 | $183.53 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 68 | $183.51 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Unknown* | 100 | $183.515 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 100 | $183.52 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 3 | $183.52 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 100 | $183.52 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 10 | $183.52 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 28 | $183.485 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Sell* | 7 | $183.485 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Sell* | 1 | $183.51 | Automatic Execution |
14:53:38 - 28-Sep-26 |
| Sell* | 13 | $183.51 | Automatic Execution |
14:53:38 - 28-Sep-26 |
| Sell* | 62 | $183.51 | Automatic Execution |
14:53:38 - 28-Sep-26 |
| Unknown* | 100 | $183.555 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 23 | $183.54 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 50 | $183.54 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 100 | $183.55 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 51 | $183.54 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 100 | $183.55 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Sell* | 6 | $183.54 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Buy* | 100 | $183.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $183.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $183.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 7 | $183.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 60 | $183.57 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 8 | $183.57 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 33 | $183.60 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 40 | $183.60 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 10 | $183.64 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 74 | $183.63 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Sell* | 100 | $183.63 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Buy* | 1 | $183.71 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Sell* | 74 | $183.68 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 1 | $183.68 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 2 | $183.68 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 100 | $183.71 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 75 | $183.72 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Buy* | 20 | $183.77 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Buy* | 1 | $183.82 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 7 | $183.74 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Buy* | 10 | $183.77 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 10 | $183.73 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 6 | $183.73 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 75 | $183.75 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 1 | $183.78 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 74 | $183.78 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 100 | $183.78 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 11 | $183.81 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Buy* | 1 | $183.81 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Buy* | 2 | $183.81 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Unknown* | 1 | $183.775 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Buy* | 10 | $183.81 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $183.78 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $183.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $183.78 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $183.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $183.78 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $183.78 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 10 | $183.77 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 100 | $183.77 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 1 | $183.77 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 2 | $183.77 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 98 | $183.77 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 1 | $183.77 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Buy* | 2 | $183.77 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Sell* | 82 | $183.725 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 70 | $183.75 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Sell* | 10 | $183.75 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Buy* | 5 | $183.81 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Buy* | 11 | $183.75 | Automatic Execution |
14:46:39 - 28-Sep-26 |
| Sell* | 1 | $183.76 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 6 | $183.77 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 100 | $183.79 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 100 | $183.95 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Buy* | 100 | $183.95 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Buy* | 100 | $183.95 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Buy* | 100 | $183.95 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Sell* | 1 | $183.95 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 83 | $184.04 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Sell* | 27 | $184.04 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Sell* | 100 | $184.04 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Buy* | 100 | $183.98 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Sell* | 100 | $183.95 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Buy* | 3 | $184.00 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Unknown* | 50 | $184.00 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Unknown* | 100 | $184.00 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Buy* | 11 | $184.03 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 12 | $184.01 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 56 | $183.96 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 100 | $183.96 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 85 | $183.96 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 100 | $183.96 | Automatic Execution |
14:27:35 - 28-Sep-26 |
| Buy* | 41 | $183.93 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 11 | $183.93 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 10 | $183.93 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 11 | $183.93 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 12 | $183.88 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Sell* | 100 | $183.83 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Sell* | 1 | $183.83 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Sell* | 1 | $183.94 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 9 | $183.94 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 6 | $183.92 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 16 | $183.91 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 8 | $183.89 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 4 | $183.89 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 1 | $183.89 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 2 | $183.88 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 13 | $183.88 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 1 | $183.84 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 12 | $183.81 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 20 | $183.81 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 4 | $183.79 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 5 | $183.81 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 1 | $183.78 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 10 | $183.78 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 10 | $183.77 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 10 | $183.74 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 68 | $183.74 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 1 | $183.74 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 100 | $183.74 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 4 | $183.74 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 12 | $183.74 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Buy* | 16 | $183.72 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Buy* | 1 | $183.72 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 4 | $183.65 | Automatic Execution |
14:25:48 - 28-Sep-26 |
| Sell* | 1 | $183.67 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 1 | $183.71 | Automatic Execution |
14:25:18 - 28-Sep-26 |
| Buy* | 15 | $183.69 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Buy* | 10 | $183.65 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Buy* | 1 | $183.64 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Buy* | 10 | $183.64 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Buy* | 100 | $183.64 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 8 | $183.68 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Sell* | 100 | $183.69 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 13 | $183.69 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 100 | $183.71 | Automatic Execution |
14:22:42 - 28-Sep-26 |
| Buy* | 136 | $183.75 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 29 | $183.75 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 100 | $183.75 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 24 | $183.75 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 100 | $183.75 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 5 | $183.74 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 50 | $183.74 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 5 | $183.71 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 20 | $183.70 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 25 | $183.70 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 5 | $183.70 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 5 | $183.70 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 12 | $183.72 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 5 | $183.70 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 5 | $183.70 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 5 | $183.70 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 50 | $183.69 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 100 | $183.69 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 100 | $183.69 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 25 | $183.69 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 25 | $183.70 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 25 | $183.68 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 5 | $183.70 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 100 | $183.68 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 100 | $183.68 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Sell* | 100 | $183.62 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Sell* | 1 | $183.64 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Sell* | 100 | $183.64 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Sell* | 100 | $183.64 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Buy* | 25 | $183.66 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 5 | $183.65 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 10 | $183.64 | Automatic Execution |
14:20:32 - 28-Sep-26 |
| Buy* | 59 | $183.63 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Buy* | 72 | $183.63 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Buy* | 28 | $183.63 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Buy* | 11 | $183.63 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Buy* | 1 | $183.63 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Buy* | 100 | $183.62 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Buy* | 40 | $183.61 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Buy* | 100 | $183.61 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Buy* | 100 | $183.61 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Buy* | 100 | $183.61 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Buy* | 40 | $183.61 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Buy* | 100 | $183.61 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Buy* | 100 | $183.62 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Buy* | 100 | $183.62 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Buy* | 58 | $183.62 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 28 | $183.61 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 5 | $183.60 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 12 | $183.59 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 40 | $183.53 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 10 | $183.51 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 100 | $183.51 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 10 | $183.50 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 100 | $183.50 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 100 | $183.50 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 11 | $183.50 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 10 | $183.50 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 10 | $183.45 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 6 | $183.41 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 1 | $183.41 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 1 | $183.45 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Buy* | 10 | $183.42 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Sell* | 10 | $183.43 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Buy* | 1 | $183.47 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Sell* | 5 | $183.42 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Sell* | 6 | $183.43 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Sell* | 1 | $183.45 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Buy* | 5 | $183.52 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 10 | $183.52 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 11 | $183.49 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 17 | $183.49 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 1 | $183.45 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 25 | $183.45 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 75 | $183.45 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 25 | $183.46 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $183.50 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Buy* | 1 | $183.52 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 10 | $183.51 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 21 | $183.51 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 10 | $183.50 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 10 | $183.48 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 1 | $183.48 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 34 | $183.48 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 11 | $183.48 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 1 | $183.44 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Sell* | 10 | $183.51 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Sell* | 100 | $183.51 | Automatic Execution |
14:15:48 - 28-Sep-26 |
| Buy* | 16 | $183.24 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 1 | $183.22 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 12 | $183.19 | Automatic Execution |
13:57:18 - 28-Sep-26 |
| Sell* | 100 | $183.07 | Automatic Execution |
13:56:23 - 28-Sep-26 |
| Sell* | 100 | $183.07 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 100 | $183.06 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Sell* | 100 | $183.07 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Sell* | 100 | $183.07 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 10 | $183.16 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 8 | $183.16 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 38 | $183.16 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 100 | $183.16 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Buy* | 12 | $183.21 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 1 | $183.19 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 11 | $183.19 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 12 | $183.19 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 100 | $183.09 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Sell* | 100 | $183.13 | Automatic Execution |
13:54:51 - 28-Sep-26 |
| Buy* | 12 | $183.18 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 100 | $183.18 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 11 | $183.18 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 10 | $183.18 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 21 | $183.17 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 21 | $183.17 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 14 | $183.16 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 12 | $183.16 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 67 | $183.16 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 100 | $183.08 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Sell* | 5 | $183.10 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Sell* | 51 | $183.13 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Sell* | 19 | $183.13 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Sell* | 100 | $183.13 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Sell* | 1 | $183.13 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Buy* | 33 | $183.16 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Buy* | 12 | $183.16 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Sell* | 6 | $183.13 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Sell* | 100 | $183.13 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Buy* | 6 | $183.16 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Buy* | 40 | $183.16 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Buy* | 100 | $183.16 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Buy* | 100 | $183.16 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Buy* | 13 | $183.16 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Buy* | 14 | $183.16 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Sell* | 100 | $183.06 | Automatic Execution |
13:54:09 - 28-Sep-26 |
| Buy* | 10 | $183.15 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Buy* | 1 | $183.12 | Automatic Execution |
13:53:55 - 28-Sep-26 |
| Sell* | 100 | $183.05 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 100 | $183.05 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Buy* | 5 | $183.13 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Sell* | 100 | $183.05 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Sell* | 100 | $183.05 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Sell* | 100 | $183.04 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Buy* | 100 | $183.05 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 100 | $183.05 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 1 | $183.06 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 12 | $183.06 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 13 | $183.06 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 74 | $183.05 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 26 | $183.05 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 100 | $183.05 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 99 | $183.02 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 100 | $182.98 | Automatic Execution |
13:52:19 - 28-Sep-26 |
| Sell* | 52 | $183.13 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 12 | $183.13 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 1 | $183.12 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 100 | $183.11 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 100 | $183.11 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 100 | $183.11 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 10 | $183.10 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 13 | $183.10 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Sell* | 100 | $182.98 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Sell* | 19 | $182.98 | Automatic Execution |
13:51:43 - 28-Sep-26 |
| Sell* | 100 | $182.99 | Automatic Execution |
13:51:43 - 28-Sep-26 |
| Sell* | 100 | $182.99 | Automatic Execution |
13:51:38 - 28-Sep-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Sell* | 100 | $182.99 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Sell* | 2 | $183.03 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Sell* | 7 | $183.00 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 6 | $183.00 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Sell* | 12 | $183.03 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 11 | $183.03 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 27 | $183.03 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 1 | $183.03 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Sell* | 100 | $183.01 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Buy* | 100 | $183.10 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Sell* | 100 | $183.01 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Sell* | 100 | $183.01 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Buy* | 7 | $183.07 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Buy* | 100 | $183.06 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Buy* | 100 | $183.05 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Buy* | 18 | $183.05 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Sell* | 100 | $183.03 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Sell* | 100 | $182.99 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Sell* | 100 | $183.00 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 100 | $182.99 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 100 | $182.99 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 100 | $183.04 | Automatic Execution |
13:48:39 - 28-Sep-26 |
| Sell* | 100 | $183.07 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 100 | $183.07 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 1 | $183.07 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 100 | $183.07 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Buy* | 100 | $183.11 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 22 | $183.09 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 10 | $183.09 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 100 | $183.09 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 21 | $183.08 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 5 | $183.08 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 16 | $183.08 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 18 | $183.08 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 100 | $183.08 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 50 | $182.99 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 13 | $183.08 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 12 | $183.08 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 100 | $183.07 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 6 | $183.03 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Buy* | 100 | $183.03 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 4 | $182.98 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 100 | $182.95 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Sell* | 100 | $182.92 | Automatic Execution |
13:47:26 - 28-Sep-26 |
| Sell* | 100 | $182.98 | Automatic Execution |
13:47:21 - 28-Sep-26 |
| Sell* | 100 | $182.98 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Buy* | 33 | $183.04 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Sell* | 100 | $182.98 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Sell* | 100 | $182.98 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 2 | $183.05 | Automatic Execution |
13:46:19 - 28-Sep-26 |
| Buy* | 10 | $183.03 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Buy* | 100 | $183.03 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Buy* | 100 | $183.03 | Automatic Execution |
13:46:17 - 28-Sep-26 |
| Buy* | 10 | $182.97 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 100 | $183.16 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Buy* | 10 | $183.20 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 10 | $183.19 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 176 | $183.12 | Automatic Execution |
13:20:46 - 28-Sep-26 |
| Buy* | 10 | $183.14 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Buy* | 1 | $183.14 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Buy* | 32 | $183.14 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Buy* | 100 | $183.14 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Buy* | 22 | $183.14 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Buy* | 100 | $183.14 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Sell* | 100 | $183.08 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Sell* | 100 | $183.14 | Automatic Execution |
13:20:32 - 28-Sep-26 |
| Buy* | 100 | $183.17 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 10 | $183.13 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 26 | $183.21 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 71 | $183.21 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 10 | $183.26 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Buy* | 1 | $183.26 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Buy* | 100 | $183.26 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Buy* | 33 | $183.26 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Sell* | 3 | $183.13 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Sell* | 100 | $183.14 | Automatic Execution |
13:19:13 - 28-Sep-26 |
| Sell* | 2 | $183.23 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 2 | $183.23 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 2 | $183.23 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 2 | $183.23 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 33 | $183.23 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 13 | $183.23 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 2 | $183.23 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 100 | $183.18 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 4 | $183.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $183.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $183.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $183.25 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $183.24 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Sell* | 100 | $183.26 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Sell* | 100 | $183.28 | Automatic Execution |
13:17:17 - 28-Sep-26 |
| Buy* | 13 | $183.42 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 13 | $183.42 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 13 | $183.42 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 13 | $183.42 | Automatic Execution |
13:16:39 - 28-Sep-26 |
| Buy* | 33 | $183.43 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Buy* | 10 | $183.43 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 22 | $183.42 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 22 | $183.41 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 22 | $183.41 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 22 | $183.41 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 22 | $183.41 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 22 | $183.41 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 100 | $183.22 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Buy* | 100 | $183.24 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Sell* | 100 | $183.22 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 10 | $183.28 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Buy* | 10 | $183.25 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 93 | $183.24 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 100 | $183.05 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Sell* | 1 | $183.05 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Sell* | 1 | $183.05 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Sell* | 10 | $183.05 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Buy* | 10 | $183.13 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 93 | $183.05 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Sell* | 100 | $183.06 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 100 | $183.10 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 100 | $183.10 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Sell* | 100 | $183.03 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 5 | $183.11 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 100 | $182.98 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 100 | $182.98 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 100 | $183.00 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 5 | $183.05 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 10 | $183.05 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Sell* | 100 | $183.02 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Sell* | 100 | $182.96 | Automatic Execution |
12:51:38 - 28-Sep-26 |
| Buy* | 1 | $183.05 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Sell* | 20 | $182.95 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
12:51:17 - 28-Sep-26 |
| Sell* | 80 | $182.94 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 1 | $182.95 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 19 | $182.95 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 100 | $182.97 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 1 | $182.97 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 5 | $182.97 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 5 | $182.97 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Buy* | 10 | $182.96 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Buy* | 10 | $182.96 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Buy* | 10 | $182.96 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Sell* | 100 | $182.915 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 100 | $182.915 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Sell* | 10 | $182.87 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 100 | $182.86 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 10 | $182.92 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Buy* | 100 | $182.92 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Sell* | 100 | $182.73 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 100 | $182.74 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 100 | $182.76 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 100 | $182.72 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Sell* | 100 | $182.73 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Sell* | 100 | $182.75 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Sell* | 100 | $182.83 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Sell* | 100 | $182.83 | Automatic Execution |
12:49:01 - 28-Sep-26 |
| Buy* | 2 | $182.89 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 100 | $182.74 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 100 | $182.75 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 6 | $182.87 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 3 | $182.87 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 6 | $182.87 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 6 | $182.87 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 5 | $182.89 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 4 | $182.88 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 100 | $182.88 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Sell* | 100 | $182.89 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Sell* | 11 | $182.99 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 4 | $183.05 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 1 | $182.99 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Sell* | 1 | $183.00 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Sell* | 2 | $183.00 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Sell* | 1 | $183.00 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Sell* | 1 | $183.05 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 25 | $183.05 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 4 | $183.05 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 100 | $183.05 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 100 | $183.06 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Buy* | 1 | $183.17 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 18 | $183.17 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 182 | $183.17 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $183.22 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $183.22 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 18 | $183.16 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 67 | $183.15 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 33 | $183.15 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 67 | $183.15 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 33 | $183.15 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $183.15 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $183.11 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $183.15 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $183.12 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 20 | $183.02 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 1 | $182.90 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Unknown* | 3 | $182.90 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 10 | $182.93 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $182.82 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $182.82 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $182.82 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $182.82 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $182.82 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $182.72 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Unknown* | 100 | $182.78 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Unknown* | 120 | $182.78 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Unknown* | 29 | $182.78 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Sell* | 71 | $182.78 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Sell* | 4 | $182.78 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Sell* | 100 | $182.80 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 100 | $182.86 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 9 | $182.82 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 1 | $182.82 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 100 | $182.78 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 100 | $182.83 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Sell* | 6 | $182.86 | Automatic Execution |
12:19:13 - 28-Sep-26 |
| Sell* | 100 | $182.87 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 1 | $182.92 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $182.92 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 10 | $182.94 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 1 | $183.02 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 100 | $183.02 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 9 | $183.02 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 10 | $183.02 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 5 | $183.05 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 51 | $183.05 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $183.05 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 46 | $183.05 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 3 | $183.05 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 12 | $183.05 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 88 | $183.05 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $183.00 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 5 | $182.98 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 1 | $182.75 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $182.82 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $182.82 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 40 | $182.82 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 16 | $182.80 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 2 | $182.80 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 22 | $182.75 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 78 | $182.75 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $182.75 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $182.75 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 97 | $182.75 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 3 | $182.75 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 108 | $182.75 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 111 | $182.75 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $182.75 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $182.70 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 1 | $182.70 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 1 | $182.84 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 100 | $182.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $182.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $182.75 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $182.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $182.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $182.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $182.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $182.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $182.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $182.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $182.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $182.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $182.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $182.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 40 | $182.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 33 | $182.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 7 | $182.74 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 60 | $182.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $182.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $182.72 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $182.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $182.66 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $182.66 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $182.51 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $182.59 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 23 | $182.59 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 83 | $182.59 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 18 | $182.59 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 82 | $182.59 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 82 | $182.59 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $182.50 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 2 | $182.50 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 25 | $182.59 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 25 | $182.59 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $182.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $182.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $182.75 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 1 | $182.72 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Buy* | 10 | $182.78 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Sell* | 100 | $182.80 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Sell* | 100 | $182.80 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Sell* | 1 | $182.80 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Buy* | 10 | $182.78 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Sell* | 100 | $182.76 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 100 | $182.76 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 100 | $182.76 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 100 | $182.76 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 100 | $182.72 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 100 | $182.70 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 100 | $182.72 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 100 | $182.70 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 100 | $182.72 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 100 | $182.70 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 100 | $182.72 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 100 | $182.70 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 5 | $182.70 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Buy* | 46 | $182.77 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 54 | $182.77 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 9 | $182.77 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Sell* | 9 | $182.76 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Sell* | 6 | $182.76 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Sell* | 100 | $182.77 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Sell* | 10 | $182.77 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Sell* | 91 | $182.77 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Sell* | 90 | $182.78 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Sell* | 100 | $182.77 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Sell* | 10 | $182.78 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 2 | $182.84 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 40 | $182.83 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 1 | $182.82 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 10 | $182.82 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Unknown* | 1 | $182.76 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 10 | $182.76 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 4 | $182.76 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 1 | $182.76 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 100 | $182.76 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 10 | $182.72 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 6 | $182.63 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Sell* | 3 | $182.71 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 6 | $182.77 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 1 | $182.77 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 2 | $182.79 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 6 | $182.79 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 6 | $182.79 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $182.83 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 2 | $182.86 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 100 | $182.91 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 2 | $182.91 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 100 | $182.95 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 5 | $182.95 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 10 | $182.81 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 100 | $182.83 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 96 | $182.84 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 4 | $182.84 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 2 | $182.92 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 100 | $182.87 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 1 | $182.92 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 10 | $182.94 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 1 | $182.94 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 5 | $182.94 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 6 | $182.94 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 1 | $182.99 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 100 | $182.99 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 5 | $182.99 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Buy* | 1 | $183.05 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 10 | $183.01 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 33 | $183.06 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 33 | $183.055 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 59 | $183.055 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 41 | $183.055 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 63 | $183.06 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 1 | $183.06 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 100 | $183.06 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 96 | $183.05 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 1 | $183.05 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 5 | $182.97 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 100 | $182.97 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 10 | $182.97 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 5 | $182.85 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 90 | $182.84 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 5 | $182.84 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 5 | $182.84 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 10 | $182.85 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 10 | $182.85 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 100 | $182.85 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 25 | $182.88 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 25 | $182.87 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 25 | $182.87 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 100 | $183.07 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 1 | $183.07 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 11 | $183.02 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 1 | $183.04 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 2 | $183.12 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 2 | $183.12 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 1 | $183.03 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 1 | $183.03 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 5 | $182.84 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 23 | $182.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $182.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $182.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $182.80 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $182.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 600 | $182.23 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Sell* | 600 | $182.23 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Sell* | 600 | $182.23 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Sell* | 100 | $182.27 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 100 | $182.27 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 1 | $182.27 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 10 | $182.29 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 60 | $182.29 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Buy* | 100 | $182.31 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Unknown* | 47 | $182.32 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Buy* | 100 | $182.32 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Buy* | 9 | $182.31 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Buy* | 9 | $182.31 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Buy* | 9 | $182.31 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Buy* | 100 | $182.31 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Buy* | 9 | $182.31 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Buy* | 1 | $182.31 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Buy* | 8 | $182.31 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Buy* | 100 | $182.31 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Buy* | 10 | $182.31 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Buy* | 92 | $182.31 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Buy* | 9 | $182.30 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Buy* | 91 | $182.30 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 6 | $182.27 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Sell* | 10 | $182.27 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Sell* | 30 | $182.31 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Sell* | 100 | $182.31 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Sell* | 70 | $182.31 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 6 | $182.39 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 100 | $182.39 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Sell* | 90 | $182.26 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Sell* | 10 | $182.28 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Buy* | 600 | $182.32 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 10 | $182.30 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 11 | $182.35 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 24 | $182.38 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 10 | $182.46 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 1 | $182.46 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 100 | $182.91 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 3 | $182.91 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 97 | $182.91 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 25 | $182.94 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 1 | $182.95 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 32 | $182.95 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 1 | $182.96 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 33 | $182.96 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 33 | $182.96 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 33 | $182.96 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 600 | $183.07 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 600 | $183.07 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 4 | $183.06 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 96 | $183.06 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 4 | $183.06 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 10 | $183.13 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 36 | $183.04 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 11 | $183.03 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 10 | $182.72 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 10 | $182.76 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 10 | $182.76 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 100 | $183.54 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 3 | $183.97 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 3 | $183.335 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $183.82 | Ordinary |
06:22:05 - 28-Sep-26 |