Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Becton Dickinso (BDX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 93 $152.16 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 3 $152.16 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $152.16 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 5 $152.16 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 9 $152.16 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $152.16 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 90 $152.16 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 10 $152.18 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 4 $152.20 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 1 $152.20 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 10 $152.20 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 5 $152.19 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 5 $152.19 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 10 $152.19 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 10 $152.19 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 75 $152.19 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 140 $152.16 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 1 $152.16 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 25 $152.13 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 25 $152.13 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 25 $152.13 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 25 $152.13 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 20 $152.12 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 10 $152.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $152.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $152.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $152.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $152.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $152.12 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $152.12 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $152.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 15 $152.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $152.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $152.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $152.20 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 8 $152.20 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 100 $152.21 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $152.21 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 10 $152.23 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 12 $152.23 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 10 $152.23 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 12 $152.23 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 10 $152.23 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 11 $152.23 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 11 $152.20 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 11 $152.20 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 8 $152.16 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 45 $152.17 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 5 $152.17 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 19 $152.17 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 50 $152.18 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 54 $152.19 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 5 $152.19 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $152.21 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 44 $152.23 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 1 $152.23 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 1 $152.23 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 1 $152.23 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 10 $152.27 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 4 $152.24 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 8 $152.25 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 2 $152.25 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 1 $152.28 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 1 $152.27 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 119 $152.27 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 10 $152.27 Automatic Execution
 15:52:35 - 10-Jul-26
Buy* 25 $152.28 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 1 $152.28 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 19 $152.28 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 1 $152.28 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 73 $152.27 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 20 $152.28 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $152.285 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 90 $152.29 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 10 $152.29 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 1 $152.34 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 10 $152.28 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 27 $152.27 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 10 $152.27 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $152.28 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 11 $152.29 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 11 $152.30 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 11 $152.36 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 11 $152.36 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 78 $152.35 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 1 $152.34 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 5 $152.34 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 10 $152.33 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 100 $152.35 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 5 $152.33 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 100 $152.33 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 93 $152.33 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 100 $152.33 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 2 $152.33 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 100 $152.33 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 10 $152.33 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $152.34 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 10 $152.28 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 66 $152.29 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 100 $152.31 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 10 $152.28 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 2 $152.31 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 10 $152.37 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $152.37 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 10 $152.43 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $152.405 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 5 $152.33 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 10 $152.33 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 10 $152.33 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 10 $152.33 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 10 $152.33 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 50 $152.33 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 5 $152.33 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 5 $152.32 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 10 $152.32 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 10 $152.32 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 10 $152.32 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 10 $152.32 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 10 $152.32 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 25 $152.32 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 10 $152.32 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 10 $152.32 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 5 $152.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $152.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $152.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $152.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 21 $152.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $152.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $152.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $152.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $152.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $152.27 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $152.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $152.26 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $152.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $152.15 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 5 $152.17 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 10 $152.21 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 10 $152.22 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 1 $152.17 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 12 $152.17 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $152.19 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 100 $152.19 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 100 $152.19 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 100 $152.19 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 100 $152.19 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 100 $152.19 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 7 $152.20 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 3 $152.20 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 10 $152.21 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 15 $152.21 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 92 $152.21 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 12 $152.21 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 100 $152.22 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 1 $152.19 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 99 $152.22 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 1 $152.225 Automatic Execution
 15:47:52 - 10-Jul-26
Unknown* 100 $152.22 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 100 $152.22 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 20 $152.20 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 7 $152.20 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 8 $152.20 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 3 $152.21 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 7 $152.21 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 10 $152.21 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 60 $152.13 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 7 $152.13 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 500 $152.13 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 493 $152.13 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 10 $152.13 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 7 $152.11 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 10 $152.11 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 1 $152.11 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 10 $152.11 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 10 $152.10 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 1 $152.10 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 46 $152.08 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 1 $152.12 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 2 $152.11 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 1 $152.04 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 45 $152.05 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 4 $152.06 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 29 $152.07 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 47 $152.07 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 24 $152.07 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 100 $152.11 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 1 $152.12 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 1 $152.12 Automatic Execution
 15:30:41 - 10-Jul-26
Sell* 9 $152.165 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 100 $152.175 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $152.175 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $152.175 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $152.175 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 41 $152.15 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 5 $152.15 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 2 $152.15 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 20 $152.15 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 35 $152.16 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 10 $152.18 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 1 $152.18 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 100 $152.11 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 10 $152.10 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 20 $152.06 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 3 $152.06 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 100 $152.09 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 50 $152.09 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 50 $152.09 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 5 $152.09 Automatic Execution
 15:26:19 - 10-Jul-26
Sell* 5 $152.09 Automatic Execution
 15:26:19 - 10-Jul-26
Sell* 6 $152.09 Automatic Execution
 15:26:19 - 10-Jul-26
Sell* 13 $152.09 Automatic Execution
 15:26:19 - 10-Jul-26
Sell* 11 $152.10 Automatic Execution
 15:26:19 - 10-Jul-26
Sell* 6 $152.10 Automatic Execution
 15:26:19 - 10-Jul-26
Buy* 100 $152.20 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 30 $152.19 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 1 $152.19 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 10 $152.15 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 70 $152.15 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 30 $152.15 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 42 $152.14 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 100 $152.14 Automatic Execution
 15:24:30 - 10-Jul-26
Sell* 10 $152.14 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 6 $152.23 Automatic Execution
 15:23:30 - 10-Jul-26
Sell* 2 $152.17 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 2 $152.17 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 35 $152.19 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 5 $152.20 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 10 $152.21 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 10 $152.21 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 46 $152.25 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 2 $152.25 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 39 $152.22 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 20 $152.20 Automatic Execution
 15:22:44 - 10-Jul-26
Buy* 2 $152.20 Automatic Execution
 15:22:44 - 10-Jul-26
Sell* 67 $152.15 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 11 $152.17 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 22 $152.18 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 100 $152.17 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 50 $152.13 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 10 $152.13 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 5 $152.07 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 10 $152.02 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 1 $152.04 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 1 $152.05 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 1 $152.05 Automatic Execution
 15:19:09 - 10-Jul-26
Buy* 100 $152.08 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 13 $152.07 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 19 $152.07 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 1 $152.07 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 1 $152.045 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $152.06 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 19 $152.06 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $152.06 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $152.06 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 23 $152.06 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 2 $152.06 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $152.06 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 26 $152.13 Automatic Execution
 15:17:55 - 10-Jul-26
Sell* 70 $152.13 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 30 $152.12 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 10 $152.09 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 11 $152.09 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 1 $152.09 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 137 $152.09 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 5 $152.13 Automatic Execution
 15:16:07 - 10-Jul-26
Sell* 6 $152.13 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 27 $152.17 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 4 $152.17 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 4 $152.15 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 40 $152.13 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 100 $152.13 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 100 $152.13 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 15 $152.13 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 85 $152.13 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 300 $152.13 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 300 $152.13 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 60 $152.13 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 40 $152.12 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 100 $151.95 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 95 $151.95 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 5 $151.95 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 1 $151.89 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 10 $151.89 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 100 $151.89 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 11 $151.89 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 9 $151.87 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 73 $151.87 Automatic Execution
 15:05:46 - 10-Jul-26
Buy* 18 $151.87 Automatic Execution
 15:05:46 - 10-Jul-26
Sell* 12 $151.76 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 8 $151.76 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 3 $151.77 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 11 $151.79 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 7 $151.81 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 2 $151.81 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 10 $151.82 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 11 $151.88 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 1 $151.83 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 11 $151.83 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 9 $151.82 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 12 $151.82 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 10 $151.78 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 6 $151.73 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 14 $151.78 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 3 $151.78 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 5 $151.78 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 10 $151.80 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 1 $151.81 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 25 $151.82 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 25 $151.82 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 1 $151.83 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 9 $151.83 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 4 $151.91 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 6 $151.91 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 4 $151.91 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 14 $151.91 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 14 $151.91 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 21 $151.91 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 1 $151.91 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 5 $151.84 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 25 $151.84 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 25 $151.84 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 25 $151.84 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 1 $151.88 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 25 $151.88 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 35 $151.88 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 100 $151.89 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 1 $151.90 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 1 $151.90 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 1 $151.90 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 1 $151.90 Automatic Execution
 14:59:02 - 10-Jul-26
Unknown* 84 $151.87 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 100 $151.87 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 5 $151.86 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 38 $151.86 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 3 $151.80 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 1 $151.84 Automatic Execution
 14:57:42 - 10-Jul-26
Sell* 1 $151.84 Automatic Execution
 14:57:42 - 10-Jul-26
Sell* 4 $151.86 Automatic Execution
 14:57:42 - 10-Jul-26
Sell* 50 $151.86 Automatic Execution
 14:57:42 - 10-Jul-26
Sell* 5 $151.86 Automatic Execution
 14:57:42 - 10-Jul-26
Buy* 200 $151.90 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 1 $151.89 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 5 $151.89 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 5 $151.85 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 5 $151.84 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 5 $151.84 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 5 $151.84 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 21 $151.85 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 5 $151.84 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 100 $151.89 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 100 $151.87 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 50 $151.76 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 80 $151.82 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 28 $151.83 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 51 $151.83 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 22 $151.83 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 16 $151.83 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 32 $151.83 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 10 $151.83 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 10 $151.83 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 10 $151.83 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 1 $151.83 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 4 $151.80 Automatic Execution
 14:53:35 - 10-Jul-26
Sell* 15 $151.79 Automatic Execution
 14:53:35 - 10-Jul-26
Sell* 1 $151.79 Automatic Execution
 14:53:35 - 10-Jul-26
Sell* 36 $151.79 Automatic Execution
 14:53:35 - 10-Jul-26
Sell* 64 $151.79 Automatic Execution
 14:53:35 - 10-Jul-26
Sell* 14 $151.80 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 1 $151.84 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 12 $151.84 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 12 $151.84 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 1 $151.82 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 1 $151.82 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 1 $151.75 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 3 $151.75 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 6 $151.75 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 1 $151.75 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 1 $151.79 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 99 $151.79 Automatic Execution
 14:49:15 - 10-Jul-26
Buy* 7 $151.81 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 1 $151.79 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 10 $151.79 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 1 $151.79 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 1 $151.79 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 8 $151.79 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 1 $151.79 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 10 $151.77 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 1 $151.76 Automatic Execution
 14:47:02 - 10-Jul-26
Sell* 10 $151.76 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 4 $151.76 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 1 $151.76 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 5 $151.94 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 2 $151.93 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 2 $151.93 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 10 $151.90 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 10 $151.90 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 10 $151.90 Automatic Execution
 14:33:27 - 10-Jul-26
Unknown* 10 $151.91 Automatic Execution
 14:33:25 - 10-Jul-26
Sell* 67 $151.865 Automatic Execution
 14:32:54 - 10-Jul-26
Buy* 5 $151.90 Automatic Execution
 14:32:25 - 10-Jul-26
Unknown* 33 $151.865 Automatic Execution
 14:32:21 - 10-Jul-26
Sell* 20 $151.86 Automatic Execution
 14:32:13 - 10-Jul-26
Sell* 6 $151.87 Automatic Execution
 14:32:13 - 10-Jul-26
Sell* 1 $151.875 Automatic Execution
 14:32:12 - 10-Jul-26
Sell* 100 $151.91 Automatic Execution
 14:30:11 - 10-Jul-26
Sell* 100 $151.91 Automatic Execution
 14:30:11 - 10-Jul-26
Sell* 100 $151.91 Automatic Execution
 14:30:11 - 10-Jul-26
Sell* 100 $151.91 Automatic Execution
 14:30:11 - 10-Jul-26
Sell* 1 $151.92 Automatic Execution
 14:25:32 - 10-Jul-26
Sell* 5 $151.97 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 25 $151.97 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $151.92 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 10 $151.95 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 13 $151.96 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 1 $151.97 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 4 $151.97 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 1 $151.97 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 44 $151.97 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 42 $151.97 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 1 $151.98 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 10 $152.01 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 13 $152.03 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 2 $152.03 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 13 $152.04 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 15 $152.04 Automatic Execution
 14:24:34 - 10-Jul-26
Sell* 11 $152.04 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 25 $152.04 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 2 $152.08 Automatic Execution
 14:24:28 - 10-Jul-26
Sell* 1 $152.08 Automatic Execution
 14:24:28 - 10-Jul-26
Sell* 20 $152.08 Automatic Execution
 14:24:28 - 10-Jul-26
Sell* 21 $152.09 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 21 $152.09 Automatic Execution
 14:24:23 - 10-Jul-26
Buy* 6 $152.175 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 1 $152.10 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $152.16 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 100 $152.11 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 41 $152.14 Automatic Execution
 14:20:14 - 10-Jul-26
Sell* 3 $152.13 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 3 $152.14 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 2 $152.13 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 2 $152.14 Automatic Execution
 14:19:13 - 10-Jul-26
Sell* 2 $152.14 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 5 $152.14 Automatic Execution
 14:19:04 - 10-Jul-26
Sell* 32 $152.15 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 32 $152.16 Automatic Execution
 14:18:56 - 10-Jul-26
Sell* 32 $152.16 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 2 $152.16 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 32 $152.16 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 2 $152.16 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 2 $152.16 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $152.16 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 5 $152.19 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $152.20 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 40 $152.19 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 7 $152.21 Automatic Execution
 14:17:35 - 10-Jul-26
Buy* 6 $152.25 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 1 $152.21 Automatic Execution
 14:17:35 - 10-Jul-26
Buy* 3 $152.25 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 2 $152.25 Automatic Execution
 14:16:07 - 10-Jul-26
Buy* 5 $152.22 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 2 $152.22 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 20 $152.22 Automatic Execution
 14:15:30 - 10-Jul-26
Sell* 1 $151.91 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 30 $151.92 Automatic Execution
 14:04:45 - 10-Jul-26
Buy* 1 $152.16 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 6 $152.17 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 2 $152.18 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 5 $152.20 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 11 $152.20 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 5 $152.20 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $152.22 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 64 $152.21 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 12 $152.21 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 10 $152.22 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $152.25 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 25 $152.31 Automatic Execution
 14:00:36 - 10-Jul-26
Buy* 1 $152.28 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 5 $152.25 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 54 $152.25 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 5 $152.25 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 42 $152.25 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 1 $152.25 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 1 $152.25 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 5 $152.25 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 10 $152.25 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 1 $152.25 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 1 $152.25 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 10 $152.26 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 20 $152.26 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 15 $152.31 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 100 $152.31 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 1 $152.33 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 2 $152.39 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 5 $152.39 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 1 $152.37 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 1 $152.36 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 4 $152.36 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 9 $152.36 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 10 $152.36 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 5 $152.35 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 8 $152.35 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 92 $152.35 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 1 $152.34 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 12 $152.34 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 10 $152.34 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 10 $152.34 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 4 $152.34 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 13 $152.34 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 10 $152.34 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 54 $152.34 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 30 $152.33 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 5 $152.33 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 5 $152.28 Automatic Execution
 13:50:33 - 10-Jul-26
Sell* 1 $152.23 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 10 $152.24 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 2 $152.24 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 12 $152.25 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 50 $152.25 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 15 $152.28 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 62 $152.28 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 23 $152.28 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 10 $152.25 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 5 $152.32 Automatic Execution
 13:49:06 - 10-Jul-26
Buy* 1 $152.31 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 1 $152.30 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 1 $152.30 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 4 $152.30 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 5 $152.30 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 5 $152.29 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 40 $152.24 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 25 $152.24 Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 5 $152.235 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 30 $152.235 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 100 $152.13 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 22 $152.17 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 100 $152.18 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 100 $152.19 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 74 $152.18 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $152.25 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 10 $152.25 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 1 $152.21 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 4 $152.21 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 40 $152.21 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 23 $152.21 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 10 $152.24 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 1 $152.26 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 1 $152.28 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 50 $152.29 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 2 $152.30 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 6 $152.30 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 2 $152.30 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 40 $152.31 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 15 $152.33 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 25 $152.33 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 1 $152.38 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 100 $152.38 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 1 $152.38 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 2 $152.34 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 1 $152.32 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 13 $152.32 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 1 $152.34 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 1 $152.34 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 2 $152.36 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 18 $152.36 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 2 $152.36 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 2 $152.47 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 4 $152.43 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 1 $152.43 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 3 $152.42 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 10 $152.40 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 5 $152.40 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 5 $152.40 Automatic Execution
 12:59:26 - 10-Jul-26
Buy* 4 $152.38 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 1 $152.36 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 5 $152.37 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 5 $152.37 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 20 $152.29 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 1 $152.32 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 25 $152.32 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 1 $152.34 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 24 $152.34 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 2 $152.34 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 3 $152.40 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 1 $152.35 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 34 $152.35 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 3 $152.30 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 1 $152.28 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 46 $152.28 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 6 $152.21 Automatic Execution
 12:54:52 - 10-Jul-26
Buy* 10 $152.16 Automatic Execution
 12:54:52 - 10-Jul-26
Buy* 4 $152.16 Automatic Execution
 12:54:52 - 10-Jul-26
Buy* 7 $152.05 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 24 $151.95 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 5 $151.94 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 7 $151.88 Automatic Execution
 12:51:17 - 10-Jul-26
Buy* 100 $151.86 Automatic Execution
 12:51:17 - 10-Jul-26
Sell* 7 $151.82 Automatic Execution
 12:51:17 - 10-Jul-26
Sell* 24 $151.87 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 1 $151.93 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 1 $151.93 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 10 $151.97 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 68 $151.97 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 32 $151.97 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 78 $151.96 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 25 $151.96 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 61 $151.94 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 29 $151.94 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 10 $151.94 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 38 $151.95 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 15 $151.97 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 38 $151.97 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 38 $151.97 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 28 $151.97 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 72 $151.97 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 5 $152.01 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 3 $152.16 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 1 $152.05 Automatic Execution
 12:46:45 - 10-Jul-26
Buy* 10 $152.08 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 7 $152.08 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 100 $151.81 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 1 $151.87 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 40 $151.87 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 5 $152.00 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 1 $152.00 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 1 $152.00 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 1 $151.99 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 1 $152.00 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 44 $151.90 Automatic Execution
 12:23:25 - 10-Jul-26
Sell* 20 $151.97 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 4 $151.99 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 10 $151.99 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 3 $151.99 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 10 $152.01 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 3 $152.01 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 14 $152.03 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 10 $152.03 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 13 $152.07 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 1 $152.16 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 100 $152.09 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 1 $152.07 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 1 $152.07 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 100 $152.07 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 1 $152.07 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 1 $152.07 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 6 $152.07 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 12 $152.07 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 50 $152.07 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 1 $152.07 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 100 $152.07 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 1 $152.07 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 83 $152.08 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 1 $152.08 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 10 $152.08 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 13 $152.10 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 6 $152.11 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 13 $152.12 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 2 $152.13 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 2 $152.13 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 100 $152.13 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 6 $152.13 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 2 $152.13 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 1 $152.21 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 1 $152.19 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 4 $152.19 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 5 $152.21 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 20 $152.21 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 10 $152.19 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 13 $152.23 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 5 $152.23 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 40 $152.25 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 7 $152.25 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 25 $152.25 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 1 $152.25 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 100 $152.25 Automatic Execution
 11:53:42 - 10-Jul-26
Sell* 20 $152.28 Automatic Execution
 11:53:05 - 10-Jul-26
Buy* 5 $152.34 Automatic Execution
 11:52:45 - 10-Jul-26
Sell* 94 $152.27 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 6 $152.27 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 2 $152.27 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 4 $152.27 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 75 $152.34 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 18 $152.34 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 25 $152.34 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 12 $152.31 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 4 $152.31 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 2 $152.31 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 4 $152.35 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 10 $152.35 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 10 $152.35 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 1 $152.35 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 1 $152.36 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 40 $152.36 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 40 $152.36 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 6 $152.36 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 4 $152.36 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 79 $152.36 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 21 $152.36 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 1 $152.37 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 35 $152.37 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 35 $152.37 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 2 $152.37 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 18 $152.37 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 14 $152.42 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 10 $152.42 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 2 $152.48 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 2 $152.48 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 2 $152.48 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 100 $152.46 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 1 $152.46 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 1 $152.45 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 99 $152.45 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 1 $152.46 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 50 $152.45 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 50 $152.45 Automatic Execution
 11:47:10 - 10-Jul-26
Buy* 4 $152.46 Automatic Execution
 11:46:43 - 10-Jul-26
Sell* 10 $152.43 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 9 $152.435 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 1 $152.435 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 30 $152.46 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 9 $152.46 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 4 $152.46 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 7 $152.46 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 93 $152.46 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 3 $152.47 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 9 $152.47 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 5 $152.47 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 10 $152.47 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 21 $152.28 Automatic Execution
 11:23:17 - 10-Jul-26
Sell* 4 $152.165 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 10 $152.12 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 8 $152.13 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 10 $152.13 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 46 $152.17 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 33 $152.17 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 45 $152.17 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 67 $152.17 Automatic Execution
 11:22:26 - 10-Jul-26
Sell* 100 $152.17 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 8 $152.20 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 10 $152.20 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 40 $152.23 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 3 $152.24 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 1 $152.27 Automatic Execution
 11:19:59 - 10-Jul-26
Sell* 37 $152.27 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 2 $152.35 Automatic Execution
 11:19:32 - 10-Jul-26
Sell* 4 $152.35 Automatic Execution
 11:19:32 - 10-Jul-26
Sell* 10 $152.33 Automatic Execution
 11:19:32 - 10-Jul-26
Buy* 73 $152.33 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 3 $152.33 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 24 $152.33 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 50 $152.31 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 116 $152.31 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 50 $152.29 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 19 $152.28 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 18 $152.17 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 6 $152.24 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 1 $152.20 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 5 $152.20 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 6 $152.25 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 6 $152.26 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 6 $152.26 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 6 $152.26 Automatic Execution
 11:17:01 - 10-Jul-26
Buy* 6 $152.24 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $152.22 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 46 $152.22 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 100 $152.22 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 1 $152.22 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 11 $152.22 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 8 $152.22 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 10 $152.22 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 1 $152.28 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 1 $152.22 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 1 $152.22 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 4 $152.21 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 6 $152.20 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 1 $152.20 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 1 $152.62 Automatic Execution
 10:52:27 - 10-Jul-26
Unknown* 1 $152.53 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 3 $152.55 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 2 $152.55 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 2 $152.46 Automatic Execution
 10:49:57 - 10-Jul-26
Sell* 12 $152.45 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 40 $152.45 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 8 $152.45 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 2 $152.54 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 1 $152.50 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 100 $152.49 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 20 $152.48 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 20 $152.47 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 23 $152.41 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 1 $152.41 Automatic Execution
 10:48:24 - 10-Jul-26
Buy* 10 $152.27 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 1 $152.20 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 2 $152.31 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 2 $152.54 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 276 $152.63 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 100 $152.56 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 100 $152.57 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 100 $152.57 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 624 $152.63 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 100 $152.62 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 100 $152.62 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 100 $152.60 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 100 $152.57 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 76 $152.57 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 24 $152.57 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 4 $152.39 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 1 $152.28 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 5 $152.22 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 20 $152.12 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 100 $152.20 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 8 $152.17 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 8 $152.16 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 2 $152.16 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 2 $152.16 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 4 $152.14 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 2 $152.12 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 4 $152.12 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 100 $152.02 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 1 $152.02 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 99 $152.02 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 100 $152.02 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 100 $152.03 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 100 $152.02 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 150 $152.00 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 1 $151.94 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 1 $151.94 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 7 $151.89 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 100 $151.66 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 12 $151.785 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 28 $151.79 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 6 $151.79 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 25 $151.92 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 25 $151.92 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 25 $151.92 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 25 $151.92 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 25 $151.92 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 25 $151.92 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 25 $151.92 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 25 $151.92 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 100 $151.77 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 4 $151.92 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 2 $151.92 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 16 $151.93 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 8 $151.98 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 13 $151.98 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 1 $151.98 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 82 $151.98 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 100 $151.98 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 100 $151.98 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 100 $151.98 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 4 $151.98 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 100 $151.98 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 10 $151.97 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 5 $151.97 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 1 $151.70 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 22 $151.70 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 4 $151.77 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 4 $151.80 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 5 $151.80 Automatic Execution
 09:50:46 - 10-Jul-26
Buy* 5 $151.80 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 4 $151.80 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 14 $151.75 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 86 $151.75 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 9 $151.75 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 100 $151.73 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 5 $151.72 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 4 $151.72 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 2 $151.71 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 1 $151.72 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 40 $151.70 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 30 $151.65 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 396 $151.56 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 6 $151.56 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 100 $151.59 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 2 $151.58 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 2 $151.58 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 18 $151.68 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 10 $151.76 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 100 $151.75 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 100 $151.72 Automatic Execution
 09:47:43 - 10-Jul-26
Unknown* 100 $151.61 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 1 $151.64 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 2 $151.64 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 80 $151.68 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 5 $151.81 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 5 $151.80 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 1 $151.20 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 19 $151.96 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 30 $151.48 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 18 $151.71 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $151.71 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 78 $151.71 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $150.90 Ordinary
 07:00:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84