| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $144.42 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 4 | $144.43 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 14 | $144.43 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 39 | $144.44 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $144.44 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 109 | $144.46 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $144.46 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 10 | $144.46 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 10 | $144.50 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 7 | $144.45 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 5 | $144.45 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 5 | $144.49 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 100 | $144.48 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 1 | $144.50 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 1 | $144.52 | Automatic Execution |
12:18:22 - 21-May-26 |
| Sell* | 100 | $144.52 | Automatic Execution |
12:18:12 - 21-May-26 |
| Sell* | 20 | $144.52 | Automatic Execution |
12:18:12 - 21-May-26 |
| Sell* | 3 | $144.52 | Automatic Execution |
12:18:12 - 21-May-26 |
| Sell* | 1 | $144.53 | Automatic Execution |
12:18:12 - 21-May-26 |
| Sell* | 59 | $144.55 | Automatic Execution |
12:18:12 - 21-May-26 |
| Sell* | 122 | $144.55 | Automatic Execution |
12:18:12 - 21-May-26 |
| Sell* | 5 | $144.54 | Automatic Execution |
12:18:12 - 21-May-26 |
| Sell* | 100 | $144.56 | Automatic Execution |
12:18:12 - 21-May-26 |
| Sell* | 78 | $144.55 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 20 | $144.55 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 40 | $144.56 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 2 | $144.56 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 200 | $144.58 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 1 | $144.57 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 94 | $144.57 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 4 | $144.57 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 1 | $144.57 | Automatic Execution |
12:17:24 - 21-May-26 |
| Buy* | 20 | $144.62 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 1 | $144.56 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 53 | $144.73 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 1 | $144.69 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 1 | $144.64 | Automatic Execution |
11:55:29 - 21-May-26 |
| Sell* | 1 | $144.67 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 1 | $144.67 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 14 | $144.72 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 6 | $144.79 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 1 | $144.79 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 17 | $144.79 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 1 | $144.735 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 1 | $144.75 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 5 | $144.75 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 1 | $144.84 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 100 | $144.76 | Automatic Execution |
11:52:06 - 21-May-26 |
| Buy* | 4 | $144.84 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 53 | $144.84 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 3 | $144.83 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 4 | $144.765 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 100 | $144.77 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 10 | $144.77 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $144.77 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 100 | $144.77 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 100 | $144.78 | Automatic Execution |
11:50:36 - 21-May-26 |
| Buy* | 1 | $144.78 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 100 | $144.73 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 100 | $144.73 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 31 | $144.73 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 100 | $144.73 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 69 | $144.73 | Automatic Execution |
11:50:30 - 21-May-26 |
| Sell* | 11 | $144.74 | Automatic Execution |
11:50:30 - 21-May-26 |
| Buy* | 99 | $144.92 | Automatic Execution |
11:49:55 - 21-May-26 |
| Unknown* | 11 | $144.86 | Automatic Execution |
11:49:43 - 21-May-26 |
| Sell* | 1 | $144.87 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 45 | $144.85 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $144.85 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 10 | $144.85 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $144.85 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 55 | $144.85 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 100 | $144.84 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 14 | $144.795 | Automatic Execution |
11:48:51 - 21-May-26 |
| Buy* | 6 | $144.84 | Automatic Execution |
11:48:51 - 21-May-26 |
| Buy* | 2 | $144.84 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $144.77 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 11 | $144.78 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 6 | $144.90 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $144.90 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $144.90 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 94 | $144.88 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 6 | $144.88 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 6 | $144.88 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 1 | $144.87 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $144.87 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 2 | $144.87 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $144.87 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 8 | $145.06 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 1 | $145.06 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 100 | $144.905 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 100 | $144.905 | Automatic Execution |
11:22:25 - 21-May-26 |
| Buy* | 3 | $144.94 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 12 | $144.755 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 100 | $144.80 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 20 | $144.82 | Automatic Execution |
11:21:58 - 21-May-26 |
| Sell* | 2 | $144.88 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 7 | $144.88 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 1 | $144.88 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 5 | $144.92 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 5 | $144.93 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $144.95 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $144.95 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 14 | $144.96 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 9 | $145.025 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 1 | $145.05 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 50 | $145.07 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 50 | $145.07 | Automatic Execution |
11:19:29 - 21-May-26 |
| Buy* | 1 | $145.12 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 10 | $145.12 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 1 | $145.12 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 1 | $145.09 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 1 | $145.04 | Automatic Execution |
11:19:21 - 21-May-26 |
| Sell* | 50 | $145.01 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 100 | $144.98 | Automatic Execution |
11:19:00 - 21-May-26 |
| Buy* | 100 | $145.02 | Automatic Execution |
11:19:00 - 21-May-26 |
| Buy* | 4 | $145.02 | Automatic Execution |
11:19:00 - 21-May-26 |
| Buy* | 46 | $145.02 | Automatic Execution |
11:19:00 - 21-May-26 |
| Buy* | 31 | $145.02 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 20 | $144.98 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 12 | $145.04 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 3 | $145.04 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 85 | $145.04 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 100 | $145.04 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 25 | $145.00 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 100 | $145.03 | Automatic Execution |
11:18:01 - 21-May-26 |
| Sell* | 99 | $145.03 | Automatic Execution |
11:18:01 - 21-May-26 |
| Sell* | 1 | $145.03 | Automatic Execution |
11:18:01 - 21-May-26 |
| Sell* | 6 | $145.06 | Automatic Execution |
11:17:21 - 21-May-26 |
| Sell* | 6 | $145.05 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 6 | $145.07 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 53 | $145.10 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 13 | $145.40 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 17 | $145.40 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 100 | $145.32 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 100 | $145.32 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 87 | $145.32 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 1 | $145.27 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $145.23 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $145.23 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $145.23 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 10 | $145.23 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 200 | $145.23 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 100 | $145.17 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 240 | $145.175 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 1 | $145.22 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 6 | $145.22 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 100 | $145.24 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 100 | $145.25 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 287 | $145.22 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 13 | $145.22 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 20 | $145.24 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 20 | $145.24 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 13 | $145.20 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 151 | $145.20 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 200 | $145.20 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 160 | $145.20 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 1 | $145.20 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 13 | $145.20 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 100 | $145.20 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 100 | $145.19 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 3 | $145.12 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 100 | $145.20 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 100 | $145.20 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 24 | $145.20 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 10 | $145.20 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 61 | $145.20 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 217 | $145.20 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 239 | $145.20 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 13 | $145.20 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 120 | $145.21 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 39 | $145.20 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 7 | $145.20 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 26 | $145.20 | Automatic Execution |
10:47:31 - 21-May-26 |
| Sell* | 240 | $145.21 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 200 | $145.25 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 4 | $145.25 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 100 | $145.25 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 200 | $145.16 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 15 | $145.16 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 85 | $145.16 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 22 | $145.13 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 12 | $145.11 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 85 | $145.11 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 1 | $145.11 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 10 | $145.11 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 10 | $145.11 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 80 | $145.11 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 10 | $145.11 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 3 | $145.11 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 100 | $145.06 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 100 | $145.06 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 100 | $145.05 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 36 | $145.01 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 36 | $145.01 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 36 | $145.02 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 13 | $145.00 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 36 | $145.02 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 100 | $145.02 | Automatic Execution |
10:46:34 - 21-May-26 |
| Unknown* | 136 | $145.00 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 36 | $145.02 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $144.97 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 31 | $144.99 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 6 | $145.09 | Automatic Execution |
10:45:24 - 21-May-26 |
| Unknown* | 50 | $145.645 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 50 | $145.64 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 10 | $145.60 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 29 | $145.59 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 4 | $145.60 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 7 | $145.70 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 1 | $145.66 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 5 | $145.56 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $145.54 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 200 | $145.34 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 200 | $145.26 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 3 | $145.27 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 197 | $145.27 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 1 | $145.24 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 1 | $143.63 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 100 | $143.70 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 100 | $143.72 | Automatic Execution |
09:49:43 - 21-May-26 |
| Sell* | 5 | $143.46 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 10 | $143.46 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 96 | $143.63 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 4 | $143.63 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 96 | $143.62 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 100 | $143.63 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 4 | $143.62 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 8 | $143.42 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 50 | $143.42 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 42 | $143.42 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 8 | $143.39 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 92 | $143.39 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 10 | $143.61 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 30 | $143.63 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 30 | $143.61 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 10 | $143.61 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 100 | $143.42 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 40 | $143.42 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 20 | $143.42 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 5 | $143.21 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 11 | $143.23 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 8 | $143.23 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 1 | $144.22 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 7 | $144.22 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 1 | $144.00 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 10 | $144.00 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 3 | $144.30 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 14 | $144.31 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 1 | $144.32 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 40 | $144.59 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 60 | $144.59 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 5 | $144.59 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 40 | $144.60 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 105 | $144.67 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 14 | $144.59 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 4 | $144.59 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 22 | $144.59 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 78 | $144.59 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 40 | $144.60 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 118 | $144.67 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 1 | $144.75 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 17 | $144.99 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 9 | $145.00 | Automatic Execution |
09:30:10 - 21-May-26 |