Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Becton Dickinso (BDX.US) Share Price

Price $154.48 on 03-04-2026 at 22:47:26
Change $-1.82 -1.18%
Buy $158.34
Sell $154.50
Last Trade: -
Day's Volume: 113,850
Last Close: $154.51
Open: $154.31
ISIN: US0758871091
Day's Range $153.50 - $157.555
52wk Range: $153.50 - $212.75
Market Capitalisation: $44.52b
VWAP: $155.21469
Shares in Issue: 284.74m

Becton Dickinso (BDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Becton Dickinso trades

Becton Dickinso (BDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 154.31 157.555 153.50 154.51 113,850
2nd Apr 2026 (Thu) 154.31 157.555 153.50 154.51 113,850
1st Apr 2026 (Wed) 157.93 158.71 155.92 156.34 123,871
31st Mar 2026 (Tue) 155.94 157.77 154.22 157.23 60,583
30th Mar 2026 (Mon) 154.53 155.20 153.35 154.69 106,564
27th Mar 2026 (Fri) 157.38 157.53 154.45 154.51 79,221
26th Mar 2026 (Thu) 157.625 160.02 156.34 157.38 82,025
25th Mar 2026 (Wed) 158.05 158.775 155.11 158.27 78,809
24th Mar 2026 (Tue) 154.09 156.97 154.09 155.92 126,085
23rd Mar 2026 (Mon) 157.05 157.715 155.72 156.23 94,324
20th Mar 2026 (Fri) 156.46 157.72 153.77 154.13 146,183
19th Mar 2026 (Thu) 157.90 158.91 156.465 156.53 79,838
18th Mar 2026 (Wed) 159.80 159.94 156.53 158.08 111,465
17th Mar 2026 (Tue) 162.40 163.37 161.32 161.64 99,122
16th Mar 2026 (Mon) 160.15 161.62 159.74 160.27 124,402
13th Mar 2026 (Fri) 161.66 162.06 159.01 159.36 151,866
12th Mar 2026 (Thu) 161.81 163.14 158.23 159.63 184,563
11th Mar 2026 (Wed) 162.99 164.05 160.35 163.17 131,271
10th Mar 2026 (Tue) 164.09 166.345 163.61 163.88 113,790
9th Mar 2026 (Mon) 164.10 167.01 161.98 165.46 93,881
6th Mar 2026 (Fri) 168.13 168.76 164.46 167.12 148,899
5th Mar 2026 (Thu) 169.28 170.03 167.83 169.94 102,871
See more Becton Dickinso price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered