| Price | $210.00 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.49 1.69% |
| Buy | $210.00 |
| Sell | $202.85 |
| Last Trade: | Buy 1.00 at $210.00 |
| Day's Volume: | 144,569 |
| Last Close: | $210.02 |
| Open: | $206.00 |
| ISIN: | US0758871091 |
| Day's Range | $204.95 - $210.68 |
| 52wk Range: | $161.96 - $212.90 |
| Market Capitalisation: | $59.22b |
| VWAP: | $207.86052 |
| Shares in Issue: | 284.91m |
Becton Dickinso (BDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $210.00 | Ordinary |
17:00:34 - 06-Feb-26 |
| Buy* | 200 | $210.42 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 9 | $210.41 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 11 | $210.41 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 20 | $210.43 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 80 | $210.43 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $210.43 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $210.40 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $210.40 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 11 | $210.42 | Automatic Execution |
15:52:59 - 06-Feb-26 |
