| Price | $187.03 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-1.32 -0.7% |
| Buy | $190.10 |
| Sell | $186.89 |
| Last Trade: | Buy 86.00 at $187.62 |
| Day's Volume: | 90,466 |
| Last Close: | $187.04 |
| Open: | $188.00 |
| ISIN: | US0758871091 |
| Day's Range | $185.77 - $188.33 |
| 52wk Range: | $167.50 - $200.14 |
| Market Capitalisation: | $53.76b |
| VWAP: | $187.15946 |
| Shares in Issue: | 286.63m |
Becton Dickinso (BDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | $187.62 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 14 | $187.61 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 44 | $187.53 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 1 | $187.78 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 41 | $187.75 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 133 | $187.75 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 14 | $187.75 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 14 | $187.77 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 55 | $187.75 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 16 | $187.79 | Automatic Execution |
15:53:49 - 19-Sep-25 |
