| Price | $200.94 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.40 0.2% |
| Buy | $202.68 |
| Sell | $197.28 |
| Last Trade: | Buy 3.00 at $201.32 |
| Day's Volume: | 190,113 |
| Last Close: | $200.89 |
| Open: | $200.96 |
| ISIN: | US0758871091 |
| Day's Range | $198.40 - $202.58 |
| 52wk Range: | $161.96 - $202.61 |
| Market Capitalisation: | $56.63b |
| VWAP: | $200.236 |
| Shares in Issue: | 285.42m |
Becton Dickinso (BDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $201.32 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 20 | $201.32 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 1 | $201.32 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 3 | $201.32 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 3 | $201.32 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 1 | $201.31 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 1 | $201.32 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 48 | $201.33 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 20 | $201.33 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 80 | $201.33 | Automatic Execution |
15:52:15 - 12-Dec-25 |
