| Price | $179.00 on 18-07-2025 at 21:21:17 |
|---|---|
| Change | $-1.90 -1.05% |
| Buy | $181.60 |
| Sell | $178.85 |
| Buy / Sell BDX Shares | |
| Last Trade: | Sell 4.00 at $179.00 |
| Day's Volume: | 245,311 |
| Last Close: | $178.85 |
| Open: | $181.21 |
| ISIN: | US0758871091 |
| Day's Range | $178.00 - $181.24 |
| 52wk Range: | $167.50 - $181.68 |
| Market Capitalisation: | $51.09b |
| VWAP: | $179.3163 |
| Shares in Issue: | 286.61m |
Becton Dickinso (BDX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $179.00 | Ordinary |
17:02:00 - 18-Jul-25 |
| Sell* | 23 | $179.12 | Ordinary |
17:02:00 - 18-Jul-25 |
| Buy* | 18 | $180.17 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 1 | $179.61 | Ordinary |
16:30:08 - 18-Jul-25 |
| Sell* | 5 | $179.11 | Ordinary |
16:18:17 - 18-Jul-25 |
| Unknown* | 100 | $178.69 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 50 | $178.67 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $178.70 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $178.70 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $178.70 | Automatic Execution |
15:56:10 - 18-Jul-25 |
