| Price | $1.91 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.03 1.6% |
| Buy | $1.99 |
| Sell | $1.85 |
| Last Trade: | Sell 1.00 at $1.90 |
| Day's Volume: | 75,160 |
| Last Close: | $1.91 |
| Open: | $1.86 |
| ISIN: | US09203E1055 |
| Day's Range | $1.81 - $1.93 |
| 52wk Range: | $1.60 - $4.935 |
| Market Capitalisation: | $108.87m |
| VWAP: | $1.87339 |
| Shares in Issue: | 57.30m |
Black Diamond T (BDTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.90 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $1.905 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Buy* | 100 | $1.905 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Buy* | 100 | $1.905 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 200 | $1.91 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 26 | $1.91 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 200 | $1.91 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 1 | $1.91 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 26 | $1.91 | Automatic Execution |
15:54:18 - 10-Jul-26 |
| Sell* | 100 | $1.91 | Automatic Execution |
15:54:18 - 10-Jul-26 |
