| Price | $1.82 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.06 -3.19% |
| Buy | $1.85 |
| Sell | $1.81 |
| Last Trade: | Buy 24.00 at $1.85 |
| Day's Volume: | 55,844 |
| Last Close: | $1.83 |
| Open: | $1.88 |
| ISIN: | US09203E1055 |
| Day's Range | $1.81 - $1.88 |
| 52wk Range: | $1.60 - $4.935 |
| Market Capitalisation: | $108.01m |
| VWAP: | $1.843553 |
| Shares in Issue: | 57.45m |
Black Diamond T (BDTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $1.85 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 1 | $1.85 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 100 | $1.85 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 99 | $1.84 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 1 | $1.84 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 49 | $1.845 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 100 | $1.845 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 1 | $1.85 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 1 | $1.85 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $1.85 | Automatic Execution |
15:50:01 - 28-Sep-26 |
