| Price | $3.74 on 21-05-2026 at 17:17:09 |
|---|---|
| Change | $0.14 3.89% |
| Buy | $3.75 |
| Sell | $3.74 |
| Last Trade: | Buy 43.00 at $3.74 |
| Day's Volume: | 231,201 |
| Last Close: | $3.60 |
| Open: | $3.58 |
| ISIN: | US09203E1055 |
| Day's Range | $3.49 - $3.90 |
| 52wk Range: | $1.93 - $4.96 |
| Market Capitalisation: | $171.91m |
| VWAP: | $3.748732 |
| Shares in Issue: | 57.29m |
Black Diamond T (BDTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $3.74 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 160 | $3.71 | Automatic Execution |
12:57:52 - 21-May-26 |
| Buy* | 100 | $3.71 | Automatic Execution |
12:57:52 - 21-May-26 |
| Buy* | 20 | $3.71 | Automatic Execution |
12:57:52 - 21-May-26 |
| Buy* | 100 | $3.71 | Automatic Execution |
12:57:52 - 21-May-26 |
| Buy* | 32 | $3.71 | Automatic Execution |
12:57:47 - 21-May-26 |
| Unknown* | 13 | $3.73 | Automatic Execution |
12:56:29 - 21-May-26 |
| Unknown* | 1 | $3.73 | Automatic Execution |
12:56:28 - 21-May-26 |
| Unknown* | 10 | $3.73 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
12:53:02 - 21-May-26 |
