Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Black Diamond T (BDTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.90 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $1.905 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 100 $1.905 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 100 $1.905 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 200 $1.91 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 26 $1.91 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 200 $1.91 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 1 $1.91 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 26 $1.91 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 100 $1.91 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 200 $1.91 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 100 $1.91 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 52 $1.91 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 12 $1.91 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 19 $1.91 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 99 $1.91 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 7 $1.91 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 1 $1.91 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 1 $1.905 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 41 $1.90 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 100 $1.89 Automatic Execution
 15:49:07 - 10-Jul-26
Unknown* 26 $1.89 Automatic Execution
 15:49:07 - 10-Jul-26
Unknown* 26 $1.89 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 200 $1.88 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 200 $1.88 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 26 $1.88 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 26 $1.88 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 200 $1.88 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 12 $1.88 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 26 $1.88 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 78 $1.88 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 1 $1.875 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 14 $1.875 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 100 $1.88 Automatic Execution
 14:49:29 - 10-Jul-26
Unknown* 3 $1.88 Automatic Execution
 14:49:28 - 10-Jul-26
Unknown* 100 $1.88 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 100 $1.88 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 97 $1.88 Automatic Execution
 14:49:28 - 10-Jul-26
Unknown* 200 $1.895 Automatic Execution
 14:25:30 - 10-Jul-26
Unknown* 300 $1.895 Automatic Execution
 13:59:17 - 10-Jul-26
Unknown* 800 $1.895 Automatic Execution
 13:58:21 - 10-Jul-26
Unknown* 100 $1.90 Automatic Execution
 13:58:08 - 10-Jul-26
Unknown* 95 $1.90 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 140 $1.90 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 205 $1.90 Automatic Execution
 13:58:08 - 10-Jul-26
Sell* 100 $1.90 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 39 $1.91 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 100 $1.91 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 100 $1.91 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 100 $1.91 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 400 $1.91 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 200 $1.91 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 10 $1.91 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 200 $1.91 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 200 $1.91 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 500 $1.91 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 100 $1.91 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 78 $1.91 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 52 $1.91 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 200 $1.91 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 2 $1.91 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 200 $1.91 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 1,300 $1.91 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 100 $1.91 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 10 $1.91 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 20 $1.91 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 200 $1.91 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 60 $1.91 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 40 $1.91 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 100 $1.91 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 10 $1.91 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 100 $1.91 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 400 $1.92 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 100 $1.92 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 200 $1.92 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 100 $1.92 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 70 $1.92 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 100 $1.92 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 100 $1.92 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 308 $1.925 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 192 $1.92 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 308 $1.925 Automatic Execution
 13:54:07 - 10-Jul-26
Unknown* 6 $1.92 Automatic Execution
 13:54:07 - 10-Jul-26
Unknown* 20 $1.92 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 151 $1.92 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 24 $1.92 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 76 $1.92 Automatic Execution
 13:54:07 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 100 $1.92 Automatic Execution
 13:53:49 - 10-Jul-26
Buy* 69 $1.92 Automatic Execution
 13:53:47 - 10-Jul-26
Sell* 12 $1.91 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 12 $1.91 Automatic Execution
 13:47:20 - 10-Jul-26
Unknown* 26 $1.91 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 26 $1.91 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 5 $1.905 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 292 $1.905 Automatic Execution
 13:21:52 - 10-Jul-26
Buy* 700 $1.905 Automatic Execution
 13:21:52 - 10-Jul-26
Sell* 10 $1.89 Automatic Execution
 13:19:51 - 10-Jul-26
Buy* 200 $1.89 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 200 $1.89 Automatic Execution
 13:17:18 - 10-Jul-26
Buy* 100 $1.885 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 81 $1.885 Automatic Execution
 13:15:45 - 10-Jul-26
Unknown* 100 $1.855 Automatic Execution
 12:50:14 - 10-Jul-26
Unknown* 61 $1.86 Automatic Execution
 12:47:14 - 10-Jul-26
Unknown* 200 $1.86 Automatic Execution
 12:47:14 - 10-Jul-26
Unknown* 100 $1.86 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 100 $1.86 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 1,067 $1.86 Automatic Execution
 12:47:14 - 10-Jul-26
Sell* 400 $1.86 Automatic Execution
 12:47:14 - 10-Jul-26
Buy* 1 $1.86 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 200 $1.86 Automatic Execution
 12:47:11 - 10-Jul-26
Unknown* 100 $1.855 Automatic Execution
 12:46:36 - 10-Jul-26
Unknown* 300 $1.855 Automatic Execution
 12:25:19 - 10-Jul-26
Unknown* 300 $1.855 Automatic Execution
 12:25:19 - 10-Jul-26
Unknown* 14 $1.855 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 100 $1.86 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 100 $1.85 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 18 $1.85 Automatic Execution
 11:47:05 - 10-Jul-26
Sell* 6 $1.85 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 100 $1.85 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 100 $1.85 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 300 $1.85 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 35 $1.85 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 200 $1.85 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 200 $1.85 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 26 $1.85 Automatic Execution
 10:51:43 - 10-Jul-26
Unknown* 100 $1.85 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 100 $1.85 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 300 $1.85 Automatic Execution
 10:51:31 - 10-Jul-26
Sell* 300 $1.845 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 300 $1.845 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 600 $1.87 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 400 $1.87 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 100 $1.87 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 10 $1.87 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 10 $1.87 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 100 $1.87 Automatic Execution
 10:18:56 - 10-Jul-26
Unknown* 10 $1.88 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 10 $1.88 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 1,411 $1.88 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 1,787 $1.88 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 300 $1.855 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 108 $1.85 Automatic Execution
 09:49:35 - 10-Jul-26
Unknown* 100 $1.835 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 176 $1.84 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 600 $1.84 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 179 $1.84 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 1 $1.88 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 9 $1.91 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 1 $1.92 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 30 $1.90 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $1.89 Ordinary
 07:37:42 - 10-Jul-26
Buy* 23 $1.89 Ordinary
 05:41:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84