Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Black Diamond T (BDTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 125 $3.795 Automatic Execution
 13:18:13 - 21-May-26
Unknown* 125 $3.795 Automatic Execution
 13:18:13 - 21-May-26
Unknown* 10 $3.795 Automatic Execution
 13:18:11 - 21-May-26
Unknown* 125 $3.795 Automatic Execution
 13:18:08 - 21-May-26
Unknown* 125 $3.795 Automatic Execution
 13:18:08 - 21-May-26
Unknown* 5 $3.75 Automatic Execution
 13:17:11 - 21-May-26
Buy* 100 $3.75 Automatic Execution
 13:17:11 - 21-May-26
Buy* 43 $3.74 Automatic Execution
 13:15:44 - 21-May-26
Buy* 160 $3.71 Automatic Execution
 12:57:52 - 21-May-26
Buy* 100 $3.71 Automatic Execution
 12:57:52 - 21-May-26
Buy* 20 $3.71 Automatic Execution
 12:57:52 - 21-May-26
Buy* 100 $3.71 Automatic Execution
 12:57:52 - 21-May-26
Buy* 32 $3.71 Automatic Execution
 12:57:47 - 21-May-26
Unknown* 13 $3.73 Automatic Execution
 12:56:29 - 21-May-26
Unknown* 1 $3.73 Automatic Execution
 12:56:28 - 21-May-26
Unknown* 10 $3.73 Automatic Execution
 12:56:26 - 21-May-26
Buy* 100 $3.74 Automatic Execution
 12:53:02 - 21-May-26
Buy* 100 $3.74 Automatic Execution
 12:53:02 - 21-May-26
Unknown* 97 $3.74 Automatic Execution
 12:53:02 - 21-May-26
Sell* 18 $3.75 Automatic Execution
 12:52:38 - 21-May-26
Buy* 200 $3.73 Automatic Execution
 12:50:05 - 21-May-26
Buy* 200 $3.73 Automatic Execution
 12:50:05 - 21-May-26
Unknown* 106 $3.725 Automatic Execution
 12:50:05 - 21-May-26
Unknown* 118 $3.725 Automatic Execution
 12:50:05 - 21-May-26
Unknown* 100 $3.72 Automatic Execution
 12:50:00 - 21-May-26
Buy* 100 $3.72 Automatic Execution
 12:50:00 - 21-May-26
Unknown* 140 $3.71 Automatic Execution
 12:50:00 - 21-May-26
Unknown* 100 $3.71 Automatic Execution
 12:50:00 - 21-May-26
Unknown* 125 $3.71 Automatic Execution
 12:50:00 - 21-May-26
Buy* 20 $3.69 Automatic Execution
 12:50:00 - 21-May-26
Buy* 20 $3.69 Automatic Execution
 12:50:00 - 21-May-26
Buy* 5 $3.69 Automatic Execution
 12:50:00 - 21-May-26
Buy* 100 $3.69 Automatic Execution
 12:50:00 - 21-May-26
Buy* 100 $3.69 Automatic Execution
 12:50:00 - 21-May-26
Buy* 100 $3.68 Automatic Execution
 12:50:00 - 21-May-26
Buy* 100 $3.68 Automatic Execution
 12:50:00 - 21-May-26
Buy* 1 $3.68 Automatic Execution
 12:50:00 - 21-May-26
Unknown* 100 $3.675 Automatic Execution
 12:49:10 - 21-May-26
Buy* 300 $3.67 Automatic Execution
 12:46:51 - 21-May-26
Buy* 18 $3.67 Automatic Execution
 12:46:51 - 21-May-26
Buy* 33 $3.67 Automatic Execution
 12:46:51 - 21-May-26
Unknown* 200 $3.665 Automatic Execution
 12:46:18 - 21-May-26
Unknown* 100 $3.665 Automatic Execution
 12:46:18 - 21-May-26
Unknown* 100 $3.67 Automatic Execution
 12:46:02 - 21-May-26
Sell* 39 $3.72 Automatic Execution
 12:25:29 - 21-May-26
Sell* 100 $3.72 Automatic Execution
 12:25:29 - 21-May-26
Sell* 100 $3.72 Automatic Execution
 12:25:29 - 21-May-26
Buy* 160 $3.72 Automatic Execution
 12:25:29 - 21-May-26
Sell* 100 $3.74 Automatic Execution
 12:22:30 - 21-May-26
Sell* 100 $3.74 Automatic Execution
 12:22:30 - 21-May-26
Sell* 75 $3.735 Automatic Execution
 12:22:27 - 21-May-26
Sell* 100 $3.735 Automatic Execution
 12:22:27 - 21-May-26
Sell* 125 $3.735 Automatic Execution
 12:22:27 - 21-May-26
Buy* 900 $3.73 Automatic Execution
 12:21:44 - 21-May-26
Buy* 5 $3.72 Automatic Execution
 12:21:44 - 21-May-26
Buy* 5 $3.72 Automatic Execution
 12:21:44 - 21-May-26
Buy* 5 $3.72 Automatic Execution
 12:21:44 - 21-May-26
Buy* 390 $3.72 Automatic Execution
 12:21:44 - 21-May-26
Buy* 100 $3.72 Automatic Execution
 12:21:44 - 21-May-26
Unknown* 100 $3.71 Automatic Execution
 12:21:24 - 21-May-26
Buy* 100 $3.70 Automatic Execution
 12:21:24 - 21-May-26
Buy* 100 $3.70 Automatic Execution
 12:21:24 - 21-May-26
Unknown* 10 $3.70 Automatic Execution
 12:21:19 - 21-May-26
Unknown* 100 $3.70 Automatic Execution
 12:21:19 - 21-May-26
Sell* 100 $3.70 Automatic Execution
 12:21:19 - 21-May-26
Sell* 10 $3.70 Automatic Execution
 12:21:19 - 21-May-26
Sell* 100 $3.70 Automatic Execution
 12:21:19 - 21-May-26
Unknown* 200 $3.70 Automatic Execution
 12:21:19 - 21-May-26
Sell* 100 $3.70 Automatic Execution
 12:20:00 - 21-May-26
Sell* 10 $3.70 Automatic Execution
 12:20:00 - 21-May-26
Sell* 100 $3.70 Automatic Execution
 12:20:00 - 21-May-26
Buy* 100 $3.70 Automatic Execution
 12:20:00 - 21-May-26
Sell* 100 $3.695 Automatic Execution
 12:19:00 - 21-May-26
Buy* 125 $3.84 Automatic Execution
 11:57:01 - 21-May-26
Unknown* 200 $3.84 Automatic Execution
 11:56:58 - 21-May-26
Unknown* 100 $3.84 Automatic Execution
 11:56:58 - 21-May-26
Sell* 100 $3.84 Automatic Execution
 11:56:58 - 21-May-26
Sell* 100 $3.84 Automatic Execution
 11:56:58 - 21-May-26
Sell* 100 $3.84 Automatic Execution
 11:56:58 - 21-May-26
Unknown* 100 $3.84 Automatic Execution
 11:56:58 - 21-May-26
Unknown* 100 $3.84 Automatic Execution
 11:56:58 - 21-May-26
Unknown* 100 $3.83 Automatic Execution
 11:56:57 - 21-May-26
Buy* 56 $3.84 Automatic Execution
 11:56:10 - 21-May-26
Sell* 100 $3.84 Automatic Execution
 11:56:06 - 21-May-26
Sell* 40 $3.84 Automatic Execution
 11:56:06 - 21-May-26
Sell* 40 $3.84 Automatic Execution
 11:56:06 - 21-May-26
Sell* 56 $3.84 Automatic Execution
 11:56:06 - 21-May-26
Sell* 100 $3.84 Automatic Execution
 11:56:06 - 21-May-26
Sell* 100 $3.84 Automatic Execution
 11:56:06 - 21-May-26
Sell* 100 $3.84 Automatic Execution
 11:56:06 - 21-May-26
Sell* 100 $3.84 Automatic Execution
 11:56:06 - 21-May-26
Sell* 100 $3.84 Automatic Execution
 11:56:06 - 21-May-26
Buy* 100 $3.84 Automatic Execution
 11:56:06 - 21-May-26
Buy* 27 $3.84 Automatic Execution
 11:56:06 - 21-May-26
Buy* 100 $3.84 Automatic Execution
 11:56:04 - 21-May-26
Buy* 73 $3.84 Automatic Execution
 11:56:04 - 21-May-26
Buy* 200 $3.84 Automatic Execution
 11:56:04 - 21-May-26
Buy* 200 $3.84 Automatic Execution
 11:56:04 - 21-May-26
Buy* 100 $3.84 Automatic Execution
 11:56:04 - 21-May-26
Sell* 100 $3.83 Automatic Execution
 11:56:00 - 21-May-26
Buy* 100 $3.83 Automatic Execution
 11:55:59 - 21-May-26
Buy* 30 $3.83 Automatic Execution
 11:55:59 - 21-May-26
Buy* 100 $3.83 Automatic Execution
 11:55:59 - 21-May-26
Buy* 140 $3.83 Automatic Execution
 11:55:59 - 21-May-26
Unknown* 100 $3.82 Automatic Execution
 11:55:58 - 21-May-26
Buy* 100 $3.82 Automatic Execution
 11:55:58 - 21-May-26
Buy* 100 $3.81 Automatic Execution
 11:55:57 - 21-May-26
Buy* 100 $3.81 Automatic Execution
 11:55:57 - 21-May-26
Buy* 10 $3.81 Automatic Execution
 11:55:57 - 21-May-26
Buy* 100 $3.81 Automatic Execution
 11:55:57 - 21-May-26
Buy* 100 $3.81 Automatic Execution
 11:55:57 - 21-May-26
Buy* 19 $3.81 Automatic Execution
 11:55:57 - 21-May-26
Buy* 100 $3.81 Automatic Execution
 11:55:57 - 21-May-26
Unknown* 8 $3.79 Automatic Execution
 11:55:57 - 21-May-26
Buy* 8 $3.80 Automatic Execution
 11:55:57 - 21-May-26
Buy* 200 $3.80 Automatic Execution
 11:55:57 - 21-May-26
Buy* 200 $3.79 Automatic Execution
 11:55:57 - 21-May-26
Buy* 100 $3.79 Automatic Execution
 11:55:57 - 21-May-26
Buy* 100 $3.79 Automatic Execution
 11:55:57 - 21-May-26
Sell* 200 $3.77 Automatic Execution
 11:55:52 - 21-May-26
Sell* 100 $3.77 Automatic Execution
 11:55:52 - 21-May-26
Sell* 100 $3.78 Automatic Execution
 11:55:51 - 21-May-26
Sell* 12 $3.78 Automatic Execution
 11:55:51 - 21-May-26
Sell* 100 $3.78 Automatic Execution
 11:55:51 - 21-May-26
Buy* 100 $3.81 Automatic Execution
 11:54:29 - 21-May-26
Buy* 160 $3.81 Automatic Execution
 11:54:29 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 11:54:29 - 21-May-26
Buy* 120 $3.82 Automatic Execution
 11:53:28 - 21-May-26
Buy* 40 $3.82 Automatic Execution
 11:53:28 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 11:52:35 - 21-May-26
Sell* 800 $3.82 Automatic Execution
 11:52:35 - 21-May-26
Sell* 100 $3.82 Automatic Execution
 11:52:35 - 21-May-26
Sell* 100 $3.84 Automatic Execution
 11:52:23 - 21-May-26
Sell* 100 $3.84 Automatic Execution
 11:52:23 - 21-May-26
Sell* 12 $3.85 Automatic Execution
 11:52:23 - 21-May-26
Buy* 100 $3.86 Automatic Execution
 11:50:27 - 21-May-26
Buy* 100 $3.86 Automatic Execution
 11:50:27 - 21-May-26
Buy* 65 $3.85 Automatic Execution
 11:50:27 - 21-May-26
Buy* 100 $3.85 Automatic Execution
 11:50:27 - 21-May-26
Unknown* 38 $3.87 Automatic Execution
 11:49:56 - 21-May-26
Sell* 62 $3.87 Automatic Execution
 11:49:53 - 21-May-26
Buy* 100 $3.89 Automatic Execution
 11:49:02 - 21-May-26
Buy* 100 $3.89 Automatic Execution
 11:49:02 - 21-May-26
Buy* 2 $3.89 Automatic Execution
 11:49:02 - 21-May-26
Sell* 100 $3.89 Automatic Execution
 11:49:02 - 21-May-26
Sell* 100 $3.89 Automatic Execution
 11:49:02 - 21-May-26
Sell* 100 $3.89 Automatic Execution
 11:49:02 - 21-May-26
Sell* 65 $3.89 Automatic Execution
 11:49:02 - 21-May-26
Buy* 65 $3.89 Automatic Execution
 11:49:02 - 21-May-26
Unknown* 100 $3.89 Automatic Execution
 11:49:02 - 21-May-26
Unknown* 65 $3.89 Automatic Execution
 11:49:02 - 21-May-26
Buy* 100 $3.89 Automatic Execution
 11:49:02 - 21-May-26
Buy* 100 $3.89 Automatic Execution
 11:49:02 - 21-May-26
Buy* 65 $3.89 Automatic Execution
 11:49:02 - 21-May-26
Sell* 32 $3.89 Automatic Execution
 11:49:02 - 21-May-26
Sell* 65 $3.89 Automatic Execution
 11:49:02 - 21-May-26
Buy* 5 $3.89 Automatic Execution
 11:49:02 - 21-May-26
Unknown* 100 $3.88 Automatic Execution
 11:49:01 - 21-May-26
Buy* 10 $3.88 Automatic Execution
 11:49:01 - 21-May-26
Buy* 100 $3.88 Automatic Execution
 11:49:01 - 21-May-26
Buy* 100 $3.87 Automatic Execution
 11:48:47 - 21-May-26
Buy* 100 $3.87 Automatic Execution
 11:48:43 - 21-May-26
Buy* 71 $3.87 Automatic Execution
 11:48:43 - 21-May-26
Buy* 100 $3.87 Automatic Execution
 11:48:41 - 21-May-26
Sell* 100 $3.87 Automatic Execution
 11:48:41 - 21-May-26
Sell* 100 $3.87 Automatic Execution
 11:48:41 - 21-May-26
Sell* 100 $3.87 Automatic Execution
 11:48:41 - 21-May-26
Sell* 2 $3.87 Automatic Execution
 11:48:41 - 21-May-26
Sell* 100 $3.87 Automatic Execution
 11:48:41 - 21-May-26
Sell* 100 $3.87 Automatic Execution
 11:48:41 - 21-May-26
Sell* 35 $3.87 Automatic Execution
 11:48:41 - 21-May-26
Sell* 35 $3.87 Automatic Execution
 11:48:41 - 21-May-26
Sell* 35 $3.87 Automatic Execution
 11:48:41 - 21-May-26
Sell* 35 $3.87 Automatic Execution
 11:48:41 - 21-May-26
Sell* 35 $3.87 Automatic Execution
 11:48:41 - 21-May-26
Sell* 1 $3.87 Automatic Execution
 11:48:41 - 21-May-26
Sell* 71 $3.87 Automatic Execution
 11:48:41 - 21-May-26
Sell* 100 $3.87 Automatic Execution
 11:48:41 - 21-May-26
Buy* 200 $3.87 Automatic Execution
 11:48:41 - 21-May-26
Buy* 100 $3.87 Automatic Execution
 11:48:41 - 21-May-26
Buy* 200 $3.87 Automatic Execution
 11:48:41 - 21-May-26
Buy* 100 $3.87 Automatic Execution
 11:48:41 - 21-May-26
Buy* 100 $3.87 Automatic Execution
 11:48:41 - 21-May-26
Buy* 100 $3.87 Automatic Execution
 11:48:41 - 21-May-26
Buy* 100 $3.87 Automatic Execution
 11:48:41 - 21-May-26
Buy* 200 $3.86 Automatic Execution
 11:48:40 - 21-May-26
Buy* 200 $3.86 Automatic Execution
 11:48:40 - 21-May-26
Buy* 100 $3.86 Automatic Execution
 11:48:40 - 21-May-26
Buy* 100 $3.86 Automatic Execution
 11:48:40 - 21-May-26
Unknown* 100 $3.855 Automatic Execution
 11:48:40 - 21-May-26
Unknown* 100 $3.86 Automatic Execution
 11:48:40 - 21-May-26
Unknown* 100 $3.86 Automatic Execution
 11:48:39 - 21-May-26
Buy* 300 $3.86 Automatic Execution
 11:48:39 - 21-May-26
Buy* 100 $3.86 Automatic Execution
 11:48:39 - 21-May-26
Sell* 200 $3.86 Automatic Execution
 11:48:37 - 21-May-26
Sell* 100 $3.86 Automatic Execution
 11:48:37 - 21-May-26
Sell* 300 $3.86 Automatic Execution
 11:48:37 - 21-May-26
Buy* 125 $3.87 Automatic Execution
 11:48:37 - 21-May-26
Sell* 100 $3.86 Automatic Execution
 11:48:37 - 21-May-26
Buy* 100 $3.87 Automatic Execution
 11:48:37 - 21-May-26
Buy* 300 $3.87 Automatic Execution
 11:48:37 - 21-May-26
Sell* 100 $3.87 Automatic Execution
 11:48:37 - 21-May-26
Sell* 200 $3.87 Automatic Execution
 11:48:37 - 21-May-26
Sell* 100 $3.87 Automatic Execution
 11:48:37 - 21-May-26
Sell* 200 $3.87 Automatic Execution
 11:48:37 - 21-May-26
Sell* 100 $3.87 Automatic Execution
 11:48:37 - 21-May-26
Sell* 100 $3.87 Automatic Execution
 11:48:37 - 21-May-26
Buy* 90 $3.88 Automatic Execution
 11:48:37 - 21-May-26
Buy* 10 $3.88 Automatic Execution
 11:48:37 - 21-May-26
Buy* 10 $3.88 Automatic Execution
 11:48:37 - 21-May-26
Buy* 100 $3.88 Automatic Execution
 11:48:37 - 21-May-26
Unknown* 100 $3.88 Automatic Execution
 11:48:31 - 21-May-26
Buy* 10 $3.88 Automatic Execution
 11:48:31 - 21-May-26
Buy* 100 $3.88 Automatic Execution
 11:48:31 - 21-May-26
Buy* 120 $3.88 Automatic Execution
 11:48:31 - 21-May-26
Buy* 5 $3.88 Automatic Execution
 11:48:31 - 21-May-26
Buy* 100 $3.88 Automatic Execution
 11:48:31 - 21-May-26
Buy* 100 $3.88 Automatic Execution
 11:48:31 - 21-May-26
Buy* 5 $3.87 Automatic Execution
 11:48:30 - 21-May-26
Buy* 100 $3.87 Automatic Execution
 11:48:30 - 21-May-26
Unknown* 46 $3.865 Automatic Execution
 11:48:30 - 21-May-26
Unknown* 205 $3.865 Automatic Execution
 11:48:30 - 21-May-26
Unknown* 543 $3.865 Automatic Execution
 11:48:30 - 21-May-26
Buy* 120 $3.87 Automatic Execution
 11:48:30 - 21-May-26
Buy* 10 $3.87 Automatic Execution
 11:48:30 - 21-May-26
Buy* 13 $3.87 Automatic Execution
 11:48:30 - 21-May-26
Unknown* 197 $3.865 Automatic Execution
 11:48:30 - 21-May-26
Unknown* 210 $3.865 Automatic Execution
 11:48:30 - 21-May-26
Unknown* 387 $3.865 Automatic Execution
 11:48:30 - 21-May-26
Unknown* 100 $3.865 Automatic Execution
 11:48:28 - 21-May-26
Sell* 14 $3.87 Automatic Execution
 11:48:28 - 21-May-26
Sell* 100 $3.87 Automatic Execution
 11:48:28 - 21-May-26
Sell* 100 $3.87 Automatic Execution
 11:48:28 - 21-May-26
Unknown* 100 $3.875 Automatic Execution
 11:48:28 - 21-May-26
Sell* 100 $3.88 Automatic Execution
 11:48:07 - 21-May-26
Sell* 100 $3.88 Automatic Execution
 11:48:07 - 21-May-26
Sell* 100 $3.88 Automatic Execution
 11:48:07 - 21-May-26
Sell* 75 $3.88 Automatic Execution
 11:48:07 - 21-May-26
Sell* 200 $3.89 Automatic Execution
 11:48:04 - 21-May-26
Sell* 165 $3.89 Automatic Execution
 11:48:04 - 21-May-26
Sell* 300 $3.89 Automatic Execution
 11:48:04 - 21-May-26
Unknown* 24 $3.895 Automatic Execution
 11:48:03 - 21-May-26
Buy* 165 $3.90 Automatic Execution
 11:48:03 - 21-May-26
Unknown* 100 $3.895 Automatic Execution
 11:48:03 - 21-May-26
Unknown* 100 $3.895 Automatic Execution
 11:48:03 - 21-May-26
Unknown* 30 $3.895 Automatic Execution
 11:48:03 - 21-May-26
Sell* 100 $3.89 Automatic Execution
 11:48:03 - 21-May-26
Buy* 100 $3.90 Automatic Execution
 11:48:03 - 21-May-26
Buy* 100 $3.90 Automatic Execution
 11:48:03 - 21-May-26
Buy* 10 $3.90 Automatic Execution
 11:48:03 - 21-May-26
Buy* 100 $3.90 Automatic Execution
 11:48:03 - 21-May-26
Buy* 220 $3.90 Automatic Execution
 11:48:03 - 21-May-26
Sell* 100 $3.89 Automatic Execution
 11:48:03 - 21-May-26
Buy* 100 $3.90 Automatic Execution
 11:48:03 - 21-May-26
Unknown* 1 $3.89 Automatic Execution
 11:48:03 - 21-May-26
Sell* 2 $3.89 Automatic Execution
 11:48:03 - 21-May-26
Buy* 38 $3.89 Automatic Execution
 11:48:03 - 21-May-26
Buy* 64 $3.89 Automatic Execution
 11:48:03 - 21-May-26
Buy* 120 $3.89 Automatic Execution
 11:48:03 - 21-May-26
Buy* 100 $3.89 Automatic Execution
 11:48:03 - 21-May-26
Buy* 56 $3.89 Automatic Execution
 11:48:03 - 21-May-26
Buy* 5 $3.89 Automatic Execution
 11:48:03 - 21-May-26
Sell* 100 $3.89 Automatic Execution
 11:48:03 - 21-May-26
Sell* 64 $3.89 Automatic Execution
 11:48:03 - 21-May-26
Buy* 100 $3.89 Automatic Execution
 11:48:03 - 21-May-26
Buy* 100 $3.89 Automatic Execution
 11:48:03 - 21-May-26
Buy* 100 $3.89 Automatic Execution
 11:48:03 - 21-May-26
Buy* 200 $3.89 Automatic Execution
 11:48:03 - 21-May-26
Buy* 300 $3.89 Automatic Execution
 11:48:03 - 21-May-26
Buy* 10 $3.89 Automatic Execution
 11:48:03 - 21-May-26
Buy* 100 $3.89 Automatic Execution
 11:48:03 - 21-May-26
Unknown* 65 $3.88 Automatic Execution
 11:48:02 - 21-May-26
Unknown* 10 $3.88 Automatic Execution
 11:48:02 - 21-May-26
Buy* 333 $3.88 Automatic Execution
 11:48:02 - 21-May-26
Buy* 64 $3.88 Automatic Execution
 11:48:02 - 21-May-26
Buy* 56 $3.88 Automatic Execution
 11:48:02 - 21-May-26
Buy* 100 $3.88 Automatic Execution
 11:48:02 - 21-May-26
Buy* 10 $3.88 Automatic Execution
 11:48:02 - 21-May-26
Buy* 90 $3.89 Automatic Execution
 11:48:01 - 21-May-26
Buy* 44 $3.88 Automatic Execution
 11:48:01 - 21-May-26
Buy* 100 $3.88 Automatic Execution
 11:48:01 - 21-May-26
Buy* 100 $3.88 Automatic Execution
 11:48:01 - 21-May-26
Buy* 10 $3.89 Automatic Execution
 11:48:01 - 21-May-26
Buy* 200 $3.88 Automatic Execution
 11:48:01 - 21-May-26
Buy* 19 $3.88 Automatic Execution
 11:48:01 - 21-May-26
Buy* 100 $3.88 Automatic Execution
 11:48:01 - 21-May-26
Sell* 100 $3.88 Automatic Execution
 11:48:01 - 21-May-26
Sell* 37 $3.88 Automatic Execution
 11:48:01 - 21-May-26
Sell* 6 $3.88 Automatic Execution
 11:48:01 - 21-May-26
Unknown* 100 $3.885 Automatic Execution
 11:48:01 - 21-May-26
Sell* 45 $3.88 Automatic Execution
 11:48:01 - 21-May-26
Sell* 46 $3.88 Automatic Execution
 11:48:01 - 21-May-26
Sell* 200 $3.88 Automatic Execution
 11:48:01 - 21-May-26
Sell* 100 $3.88 Automatic Execution
 11:48:01 - 21-May-26
Unknown* 100 $3.885 Automatic Execution
 11:48:01 - 21-May-26
Sell* 50 $3.88 Automatic Execution
 11:48:01 - 21-May-26
Sell* 46 $3.88 Automatic Execution
 11:48:01 - 21-May-26
Sell* 200 $3.88 Automatic Execution
 11:48:01 - 21-May-26
Sell* 100 $3.88 Automatic Execution
 11:48:01 - 21-May-26
Unknown* 100 $3.885 Automatic Execution
 11:48:01 - 21-May-26
Buy* 100 $3.89 Automatic Execution
 11:48:01 - 21-May-26
Buy* 64 $3.89 Automatic Execution
 11:48:01 - 21-May-26
Sell* 5 $3.88 Automatic Execution
 11:48:01 - 21-May-26
Sell* 5 $3.88 Automatic Execution
 11:48:01 - 21-May-26
Unknown* 95 $3.885 Automatic Execution
 11:48:01 - 21-May-26
Unknown* 5 $3.885 Automatic Execution
 11:48:01 - 21-May-26
Sell* 100 $3.885 Automatic Execution
 11:48:01 - 21-May-26
Buy* 10 $3.89 Automatic Execution
 11:48:01 - 21-May-26
Buy* 400 $3.89 Automatic Execution
 11:48:01 - 21-May-26
Buy* 10 $3.89 Automatic Execution
 11:48:01 - 21-May-26
Buy* 100 $3.89 Automatic Execution
 11:48:01 - 21-May-26
Buy* 5 $3.88 Automatic Execution
 11:47:58 - 21-May-26
Buy* 100 $3.88 Automatic Execution
 11:47:58 - 21-May-26
Buy* 10 $3.88 Automatic Execution
 11:47:58 - 21-May-26
Buy* 10 $3.88 Automatic Execution
 11:47:57 - 21-May-26
Buy* 100 $3.88 Automatic Execution
 11:47:57 - 21-May-26
Buy* 100 $3.88 Automatic Execution
 11:47:57 - 21-May-26
Buy* 10 $3.88 Automatic Execution
 11:47:57 - 21-May-26
Buy* 66 $3.88 Automatic Execution
 11:47:57 - 21-May-26
Buy* 100 $3.88 Automatic Execution
 11:47:57 - 21-May-26
Buy* 100 $3.88 Automatic Execution
 11:47:57 - 21-May-26
Sell* 28 $3.88 Automatic Execution
 11:47:56 - 21-May-26
Sell* 100 $3.88 Automatic Execution
 11:47:56 - 21-May-26
Sell* 28 $3.88 Automatic Execution
 11:47:56 - 21-May-26
Sell* 66 $3.88 Automatic Execution
 11:47:56 - 21-May-26
Sell* 100 $3.88 Automatic Execution
 11:47:56 - 21-May-26
Sell* 100 $3.88 Automatic Execution
 11:47:56 - 21-May-26
Sell* 100 $3.88 Automatic Execution
 11:47:56 - 21-May-26
Buy* 10 $3.88 Automatic Execution
 11:47:56 - 21-May-26
Buy* 10 $3.88 Automatic Execution
 11:47:56 - 21-May-26
Buy* 100 $3.88 Automatic Execution
 11:47:56 - 21-May-26
Sell* 29 $3.88 Automatic Execution
 11:47:51 - 21-May-26
Unknown* 100 $3.89 Automatic Execution
 11:47:34 - 21-May-26
Unknown* 100 $3.89 Automatic Execution
 11:47:34 - 21-May-26
Buy* 100 $3.89 Automatic Execution
 11:47:34 - 21-May-26
Buy* 10 $3.89 Automatic Execution
 11:47:34 - 21-May-26
Buy* 10 $3.89 Automatic Execution
 11:47:34 - 21-May-26
Buy* 100 $3.89 Automatic Execution
 11:47:34 - 21-May-26
Buy* 10 $3.89 Automatic Execution
 11:47:34 - 21-May-26
Buy* 100 $3.89 Automatic Execution
 11:47:34 - 21-May-26
Buy* 100 $3.89 Automatic Execution
 11:47:34 - 21-May-26
Buy* 100 $3.89 Automatic Execution
 11:47:34 - 21-May-26
Buy* 100 $3.89 Automatic Execution
 11:47:34 - 21-May-26
Unknown* 47 $3.895 Automatic Execution
 11:47:23 - 21-May-26
Unknown* 100 $3.895 Automatic Execution
 11:47:23 - 21-May-26
Sell* 148 $3.89 Automatic Execution
 11:47:23 - 21-May-26
Sell* 100 $3.89 Automatic Execution
 11:47:23 - 21-May-26
Unknown* 100 $3.895 Automatic Execution
 11:47:23 - 21-May-26
Unknown* 36 $3.895 Automatic Execution
 11:47:23 - 21-May-26
Buy* 100 $3.90 Automatic Execution
 11:47:23 - 21-May-26
Sell* 166 $3.89 Automatic Execution
 11:47:23 - 21-May-26
Sell* 100 $3.89 Automatic Execution
 11:47:23 - 21-May-26
Unknown* 100 $3.895 Automatic Execution
 11:47:23 - 21-May-26
Buy* 100 $3.90 Automatic Execution
 11:47:23 - 21-May-26
Buy* 5 $3.90 Automatic Execution
 11:47:23 - 21-May-26
Unknown* 100 $3.895 Automatic Execution
 11:47:23 - 21-May-26
Buy* 100 $3.89 Automatic Execution
 11:47:21 - 21-May-26
Sell* 14 $3.88 Automatic Execution
 11:47:15 - 21-May-26
Buy* 100 $3.90 Automatic Execution
 11:47:00 - 21-May-26
Buy* 51 $3.89 Automatic Execution
 11:46:59 - 21-May-26
Buy* 100 $3.89 Automatic Execution
 11:46:59 - 21-May-26
Sell* 100 $3.89 Automatic Execution
 11:46:58 - 21-May-26
Sell* 100 $3.89 Automatic Execution
 11:46:58 - 21-May-26
Sell* 28 $3.89 Automatic Execution
 11:46:58 - 21-May-26
Sell* 51 $3.89 Automatic Execution
 11:46:58 - 21-May-26
Sell* 100 $3.89 Automatic Execution
 11:46:58 - 21-May-26
Sell* 100 $3.89 Automatic Execution
 11:46:58 - 21-May-26
Buy* 100 $3.89 Automatic Execution
 11:46:58 - 21-May-26
Buy* 100 $3.88 Automatic Execution
 11:46:57 - 21-May-26
Buy* 50 $3.88 Automatic Execution
 11:46:57 - 21-May-26
Buy* 100 $3.88 Automatic Execution
 11:46:57 - 21-May-26
Sell* 100 $3.88 Automatic Execution
 11:46:12 - 21-May-26
Sell* 100 $3.88 Automatic Execution
 11:46:12 - 21-May-26
Sell* 2 $3.89 Automatic Execution
 11:45:47 - 21-May-26
Sell* 65 $3.89 Automatic Execution
 11:45:47 - 21-May-26
Sell* 2 $3.89 Automatic Execution
 11:45:47 - 21-May-26
Sell* 100 $3.89 Automatic Execution
 11:45:47 - 21-May-26
Sell* 27 $3.89 Automatic Execution
 11:45:47 - 21-May-26
Sell* 7 $3.89 Automatic Execution
 11:45:47 - 21-May-26
Sell* 36 $3.89 Automatic Execution
 11:45:47 - 21-May-26
Sell* 50 $3.89 Automatic Execution
 11:45:47 - 21-May-26
Sell* 2 $3.89 Automatic Execution
 11:45:47 - 21-May-26
Sell* 100 $3.89 Automatic Execution
 11:45:47 - 21-May-26
Buy* 100 $3.89 Automatic Execution
 11:45:47 - 21-May-26
Buy* 100 $3.89 Automatic Execution
 11:45:47 - 21-May-26
Buy* 100 $3.89 Automatic Execution
 11:45:47 - 21-May-26
Sell* 100 $3.89 Automatic Execution
 11:45:47 - 21-May-26
Sell* 200 $3.89 Automatic Execution
 11:45:47 - 21-May-26
Buy* 100 $3.89 Automatic Execution
 11:45:42 - 21-May-26
Buy* 100 $3.89 Automatic Execution
 11:45:42 - 21-May-26
Buy* 46 $3.89 Automatic Execution
 11:45:42 - 21-May-26
Buy* 100 $3.89 Automatic Execution
 11:45:42 - 21-May-26
Buy* 100 $3.89 Automatic Execution
 11:45:42 - 21-May-26
Buy* 100 $3.89 Automatic Execution
 11:45:42 - 21-May-26
Buy* 100 $3.89 Automatic Execution
 11:45:42 - 21-May-26
Sell* 100 $3.89 Automatic Execution
 11:45:42 - 21-May-26
Sell* 1 $3.89 Automatic Execution
 11:45:42 - 21-May-26
Sell* 2 $3.89 Automatic Execution
 11:45:42 - 21-May-26
Unknown* 100 $3.89 Automatic Execution
 11:45:42 - 21-May-26
Unknown* 100 $3.89 Automatic Execution
 11:45:42 - 21-May-26
Unknown* 100 $3.89 Automatic Execution
 11:45:42 - 21-May-26
Unknown* 46 $3.89 Automatic Execution
 11:45:42 - 21-May-26
Unknown* 100 $3.89 Automatic Execution
 11:45:42 - 21-May-26
Buy* 100 $3.89 Automatic Execution
 11:45:42 - 21-May-26
Buy* 46 $3.89 Automatic Execution
 11:45:42 - 21-May-26
Sell* 200 $3.85 Automatic Execution
 11:23:13 - 21-May-26
Sell* 100 $3.85 Automatic Execution
 11:23:13 - 21-May-26
Sell* 100 $3.85 Automatic Execution
 11:23:13 - 21-May-26
Sell* 90 $3.85 Automatic Execution
 11:23:13 - 21-May-26
Sell* 100 $3.85 Automatic Execution
 11:23:13 - 21-May-26
Sell* 100 $3.85 Automatic Execution
 11:23:13 - 21-May-26
Sell* 125 $3.85 Automatic Execution
 11:23:13 - 21-May-26
Sell* 200 $3.85 Automatic Execution
 11:23:13 - 21-May-26
Sell* 39 $3.85 Automatic Execution
 11:23:13 - 21-May-26
Sell* 28 $3.85 Automatic Execution
 11:23:13 - 21-May-26
Sell* 28 $3.85 Automatic Execution
 11:23:13 - 21-May-26
Sell* 100 $3.85 Automatic Execution
 11:23:13 - 21-May-26
Sell* 28 $3.85 Automatic Execution
 11:23:13 - 21-May-26
Sell* 29 $3.85 Automatic Execution
 11:23:13 - 21-May-26
Sell* 100 $3.85 Automatic Execution
 11:23:13 - 21-May-26
Unknown* 100 $3.855 Automatic Execution
 11:23:13 - 21-May-26
Unknown* 100 $3.85 Automatic Execution
 11:23:13 - 21-May-26
Buy* 100 $3.85 Automatic Execution
 11:23:13 - 21-May-26
Buy* 100 $3.85 Automatic Execution
 11:23:13 - 21-May-26
Buy* 100 $3.84 Automatic Execution
 11:22:39 - 21-May-26
Buy* 100 $3.84 Automatic Execution
 11:22:39 - 21-May-26
Unknown* 100 $3.85 Automatic Execution
 11:21:12 - 21-May-26
Sell* 47 $3.85 Automatic Execution
 11:21:12 - 21-May-26
Sell* 100 $3.85 Automatic Execution
 11:21:12 - 21-May-26
Sell* 100 $3.85 Automatic Execution
 11:21:12 - 21-May-26
Buy* 100 $3.85 Automatic Execution
 11:21:10 - 21-May-26
Buy* 100 $3.84 Automatic Execution
 11:21:05 - 21-May-26
Unknown* 47 $3.83 Automatic Execution
 11:20:57 - 21-May-26
Unknown* 100 $3.83 Automatic Execution
 11:20:57 - 21-May-26
Buy* 98 $3.83 Automatic Execution
 11:20:57 - 21-May-26
Sell* 100 $3.83 Automatic Execution
 11:20:57 - 21-May-26
Sell* 100 $3.83 Automatic Execution
 11:20:57 - 21-May-26
Sell* 100 $3.83 Automatic Execution
 11:20:57 - 21-May-26
Sell* 100 $3.84 Automatic Execution
 11:18:41 - 21-May-26
Buy* 100 $3.84 Automatic Execution
 11:17:50 - 21-May-26
Sell* 100 $3.84 Automatic Execution
 11:17:39 - 21-May-26
Sell* 100 $3.84 Automatic Execution
 11:17:39 - 21-May-26
Unknown* 100 $3.85 Automatic Execution
 11:17:39 - 21-May-26
Sell* 100 $3.85 Automatic Execution
 11:17:39 - 21-May-26
Unknown* 5 $3.835 Automatic Execution
 11:16:25 - 21-May-26
Sell* 100 $3.79 Automatic Execution
 10:50:55 - 21-May-26
Sell* 100 $3.80 Automatic Execution
 10:50:38 - 21-May-26
Buy* 63 $3.80 Automatic Execution
 10:50:29 - 21-May-26
Buy* 100 $3.80 Automatic Execution
 10:50:29 - 21-May-26
Buy* 32 $3.80 Automatic Execution
 10:50:29 - 21-May-26
Buy* 100 $3.80 Automatic Execution
 10:50:29 - 21-May-26
Buy* 100 $3.79 Automatic Execution
 10:50:23 - 21-May-26
Unknown* 100 $3.79 Automatic Execution
 10:50:23 - 21-May-26
Sell* 100 $3.79 Automatic Execution
 10:50:22 - 21-May-26
Sell* 100 $3.79 Automatic Execution
 10:50:22 - 21-May-26
Buy* 100 $3.79 Automatic Execution
 10:50:22 - 21-May-26
Buy* 25 $3.79 Automatic Execution
 10:50:22 - 21-May-26
Buy* 100 $3.79 Automatic Execution
 10:50:22 - 21-May-26
Buy* 100 $3.78 Automatic Execution
 10:50:22 - 21-May-26
Buy* 100 $3.78 Automatic Execution
 10:50:22 - 21-May-26
Buy* 100 $3.78 Automatic Execution
 10:50:22 - 21-May-26
Buy* 100 $3.77 Automatic Execution
 10:50:22 - 21-May-26
Buy* 100 $3.77 Automatic Execution
 10:50:22 - 21-May-26
Buy* 40 $3.77 Automatic Execution
 10:50:22 - 21-May-26
Buy* 100 $3.77 Automatic Execution
 10:50:22 - 21-May-26
Buy* 100 $3.77 Automatic Execution
 10:50:22 - 21-May-26
Sell* 14 $3.77 Automatic Execution
 10:50:08 - 21-May-26
Sell* 98 $3.77 Automatic Execution
 10:49:42 - 21-May-26
Sell* 100 $3.77 Automatic Execution
 10:49:42 - 21-May-26
Sell* 6 $3.78 Automatic Execution
 10:49:27 - 21-May-26
Unknown* 125 $3.795 Automatic Execution
 10:48:08 - 21-May-26
Unknown* 125 $3.795 Automatic Execution
 10:48:08 - 21-May-26
Unknown* 125 $3.795 Automatic Execution
 10:48:07 - 21-May-26
Unknown* 125 $3.795 Automatic Execution
 10:48:07 - 21-May-26
Unknown* 100 $3.80 Automatic Execution
 10:47:23 - 21-May-26
Sell* 99 $3.80 Automatic Execution
 10:47:07 - 21-May-26
Sell* 100 $3.80 Automatic Execution
 10:47:07 - 21-May-26
Sell* 100 $3.80 Automatic Execution
 10:47:07 - 21-May-26
Unknown* 200 $3.815 Automatic Execution
 10:46:31 - 21-May-26
Sell* 100 $3.81 Automatic Execution
 10:46:31 - 21-May-26
Unknown* 200 $3.815 Automatic Execution
 10:46:31 - 21-May-26
Buy* 75 $3.815 Automatic Execution
 10:46:26 - 21-May-26
Buy* 125 $3.815 Automatic Execution
 10:46:26 - 21-May-26
Sell* 100 $3.69 Automatic Execution
 10:21:07 - 21-May-26
Sell* 100 $3.69 Automatic Execution
 10:21:07 - 21-May-26
Buy* 5 $3.69 Automatic Execution
 10:20:52 - 21-May-26
Buy* 100 $3.69 Automatic Execution
 10:20:52 - 21-May-26
Buy* 100 $3.68 Automatic Execution
 10:20:52 - 21-May-26
Unknown* 38 $3.675 Automatic Execution
 10:19:01 - 21-May-26
Sell* 100 $3.68 Automatic Execution
 10:18:35 - 21-May-26
Sell* 14 $3.68 Automatic Execution
 10:18:35 - 21-May-26
Buy* 100 $3.68 Automatic Execution
 10:17:58 - 21-May-26
Sell* 14 $3.68 Automatic Execution
 10:17:58 - 21-May-26
Buy* 3,200 $3.69 Automatic Execution
 10:17:03 - 21-May-26
Buy* 5,600 $3.69 Automatic Execution
 10:17:03 - 21-May-26
Buy* 5 $3.68 Automatic Execution
 10:17:00 - 21-May-26
Buy* 5 $3.68 Automatic Execution
 10:17:00 - 21-May-26
Buy* 5 $3.67 Automatic Execution
 10:17:00 - 21-May-26
Buy* 100 $3.66 Automatic Execution
 10:16:59 - 21-May-26
Sell* 100 $3.65 Automatic Execution
 09:52:07 - 21-May-26
Sell* 100 $3.65 Automatic Execution
 09:52:07 - 21-May-26
Sell* 300 $3.64 Automatic Execution
 09:50:14 - 21-May-26
Sell* 150 $3.63 Automatic Execution
 09:49:21 - 21-May-26
Sell* 200 $3.63 Automatic Execution
 09:49:21 - 21-May-26
Buy* 125 $3.63 Automatic Execution
 09:49:21 - 21-May-26
Buy* 200 $3.63 Automatic Execution
 09:49:21 - 21-May-26
Buy* 125 $3.63 Automatic Execution
 09:49:21 - 21-May-26
Buy* 200 $3.63 Automatic Execution
 09:49:21 - 21-May-26
Buy* 200 $3.63 Automatic Execution
 09:49:21 - 21-May-26
Buy* 38 $3.63 Automatic Execution
 09:49:21 - 21-May-26
Buy* 38 $3.63 Automatic Execution
 09:49:21 - 21-May-26
Buy* 125 $3.63 Automatic Execution
 09:49:21 - 21-May-26
Buy* 25 $3.63 Automatic Execution
 09:49:21 - 21-May-26
Buy* 125 $3.63 Automatic Execution
 09:49:21 - 21-May-26
Buy* 300 $3.63 Automatic Execution
 09:49:21 - 21-May-26
Buy* 119 $3.63 Automatic Execution
 09:49:21 - 21-May-26
Buy* 125 $3.63 Automatic Execution
 09:49:21 - 21-May-26
Buy* 125 $3.63 Automatic Execution
 09:49:21 - 21-May-26
Buy* 125 $3.63 Automatic Execution
 09:49:21 - 21-May-26
Buy* 125 $3.63 Automatic Execution
 09:49:21 - 21-May-26
Sell* 100 $3.63 Automatic Execution
 09:49:18 - 21-May-26
Sell* 300 $3.65 Automatic Execution
 09:47:02 - 21-May-26
Sell* 200 $3.65 Automatic Execution
 09:46:03 - 21-May-26
Sell* 300 $3.65 Automatic Execution
 09:46:03 - 21-May-26
Sell* 300 $3.64 Automatic Execution
 09:45:34 - 21-May-26
Sell* 125 $3.65 Automatic Execution
 09:45:33 - 21-May-26
Buy* 100 $3.59 Automatic Execution
 09:32:10 - 21-May-26
Buy* 26 $3.58 Automatic Execution
 09:32:10 - 21-May-26
Buy* 74 $3.58 Automatic Execution
 09:32:10 - 21-May-26
Buy* 100 $3.58 Automatic Execution
 09:32:10 - 21-May-26
Buy* 200 $3.58 Automatic Execution
 09:32:10 - 21-May-26
Buy* 100 $3.57 Automatic Execution
 09:32:10 - 21-May-26
Buy* 200 $3.58 Automatic Execution
 09:32:10 - 21-May-26
Buy* 100 $3.58 Automatic Execution
 09:32:10 - 21-May-26
Buy* 100 $3.57 Automatic Execution
 09:32:10 - 21-May-26
Buy* 3 $3.54 Automatic Execution
 09:32:10 - 21-May-26
Buy* 100 $3.54 Automatic Execution
 09:32:10 - 21-May-26
Buy* 100 $3.54 Automatic Execution
 09:32:10 - 21-May-26
Sell* 100 $3.55 Automatic Execution
 09:30:37 - 21-May-26
Sell* 1,000 $3.60 Automatic Execution
 09:30:20 - 21-May-26
Sell* 100 $3.60 Automatic Execution
 09:30:20 - 21-May-26
Buy* 300 $3.58 Automatic Execution
 09:30:05 - 21-May-26
Sell* 7 $3.53 Automatic Execution
 09:30:01 - 21-May-26
Sell* 14 $3.53 Automatic Execution
 09:30:01 - 21-May-26
Buy* 300 $3.60 Automatic Execution
 09:30:01 - 21-May-26
Buy* 300 $3.58 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $3.56 Ordinary
 09:28:37 - 21-May-26
Buy* 267 $3.61 Ordinary
 09:13:47 - 21-May-26
Sell* 300 $3.61 Ordinary
 09:05:08 - 21-May-26
Sell* 300 $3.61 Ordinary
 09:05:08 - 21-May-26
Sell* 300 $3.61 Ordinary
 09:05:08 - 21-May-26
Unknown* 74 $3.59 Ordinary
 08:49:21 - 21-May-26
Unknown* 227 $3.59 Ordinary
 08:49:15 - 21-May-26
Unknown* 300 $3.59 Ordinary
 08:49:15 - 21-May-26
Unknown* 1 $3.59 Ordinary
 08:44:00 - 21-May-26
Unknown* 1 $3.58 Ordinary
 08:37:57 - 21-May-26
Buy* 18 $3.56 Ordinary
 07:37:32 - 21-May-26
Buy* 139 $3.60 Ordinary
 07:00:03 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13