Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Black Diamond T (BDTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 $1.85 Automatic Execution
 15:51:56 - 28-Sep-26
Buy* 1 $1.85 Automatic Execution
 15:51:56 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 99 $1.84 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 1 $1.84 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 49 $1.845 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 1 $1.85 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 1 $1.85 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 26 $1.85 Automatic Execution
 15:47:39 - 28-Sep-26
Buy* 77 $1.85 Automatic Execution
 15:23:50 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 15:22:45 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 300 $1.845 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 300 $1.845 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 10 $1.84 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 500 $1.84 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 500 $1.84 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 100 $1.84 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 500 $1.84 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 100 $1.84 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 30 $1.84 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 500 $1.84 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 100 $1.84 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 200 $1.84 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 100 $1.84 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 100 $1.84 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 500 $1.84 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 100 $1.84 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 100 $1.84 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 100 $1.84 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 182 $1.84 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 18 $1.84 Automatic Execution
 15:17:37 - 28-Sep-26
Buy* 82 $1.84 Automatic Execution
 15:17:37 - 28-Sep-26
Unknown* 49 $1.835 Automatic Execution
 15:17:14 - 28-Sep-26
Buy* 40 $1.85 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 10 $1.85 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 500 $1.85 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 422 $1.85 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 200 $1.845 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 400 $1.85 Automatic Execution
 14:28:15 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 14:28:15 - 28-Sep-26
Sell* 500 $1.85 Automatic Execution
 14:28:15 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 14:28:15 - 28-Sep-26
Sell* 500 $1.85 Automatic Execution
 14:28:15 - 28-Sep-26
Buy* 72 $1.86 Automatic Execution
 13:54:43 - 28-Sep-26
Buy* 69 $1.86 Automatic Execution
 13:53:48 - 28-Sep-26
Buy* 2 $1.86 Automatic Execution
 13:49:30 - 28-Sep-26
Buy* 189 $1.86 Automatic Execution
 13:49:30 - 28-Sep-26
Buy* 77 $1.86 Automatic Execution
 13:49:30 - 28-Sep-26
Buy* 34 $1.86 Automatic Execution
 13:48:40 - 28-Sep-26
Buy* 30 $1.86 Automatic Execution
 13:48:40 - 28-Sep-26
Buy* 100 $1.86 Automatic Execution
 12:53:47 - 28-Sep-26
Unknown* 100 $1.855 Automatic Execution
 12:51:06 - 28-Sep-26
Unknown* 100 $1.855 Automatic Execution
 12:48:28 - 28-Sep-26
Unknown* 100 $1.855 Automatic Execution
 12:45:57 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:19:21 - 28-Sep-26
Sell* 200 $1.85 Automatic Execution
 12:19:21 - 28-Sep-26
Sell* 400 $1.85 Automatic Execution
 12:19:21 - 28-Sep-26
Unknown* 500 $1.85 Automatic Execution
 12:19:21 - 28-Sep-26
Sell* 500 $1.85 Automatic Execution
 12:19:21 - 28-Sep-26
Sell* 37 $1.85 Automatic Execution
 12:19:21 - 28-Sep-26
Sell* 400 $1.85 Automatic Execution
 12:19:21 - 28-Sep-26
Sell* 300 $1.85 Automatic Execution
 12:19:21 - 28-Sep-26
Sell* 500 $1.85 Automatic Execution
 12:19:21 - 28-Sep-26
Sell* 100 $1.85 Automatic Execution
 12:19:21 - 28-Sep-26
Sell* 300 $1.85 Automatic Execution
 12:19:21 - 28-Sep-26
Sell* 86 $1.85 Automatic Execution
 12:19:21 - 28-Sep-26
Unknown* 100 $1.85 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 100 $1.85 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 400 $1.85 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 14 $1.84 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 500 $1.85 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 30 $1.85 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $1.85 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 37 $1.84 Automatic Execution
 11:53:02 - 28-Sep-26
Unknown* 200 $1.84 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 500 $1.84 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 300 $1.84 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 200 $1.84 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 481 $1.84 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 19 $1.84 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 43 $1.84 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 157 $1.84 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 300 $1.84 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 100 $1.84 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 1 $1.84 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 200 $1.84 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 100 $1.84 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 500 $1.84 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 238 $1.84 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 262 $1.84 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 200 $1.84 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 73 $1.84 Automatic Execution
 11:52:21 - 28-Sep-26
Sell* 500 $1.84 Automatic Execution
 11:52:21 - 28-Sep-26
Sell* 10 $1.84 Automatic Execution
 11:52:21 - 28-Sep-26
Sell* 3 $1.84 Automatic Execution
 11:52:21 - 28-Sep-26
Sell* 100 $1.845 Automatic Execution
 11:46:36 - 28-Sep-26
Sell* 100 $1.81 Automatic Execution
 11:20:14 - 28-Sep-26
Sell* 100 $1.83 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 500 $1.83 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 100 $1.83 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 153 $1.86 Automatic Execution
 09:30:23 - 28-Sep-26
Sell* 200 $1.87 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 200 $1.87 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 25 $1.87 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 275 $1.87 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 10 $1.87 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $1.87 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $1.87 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $1.87 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $1.87 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $1.88 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 102 $1.88 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 98 $1.88 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 200 $1.88 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $1.88 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $1.88 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 99 $1.88 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 200 $1.88 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $1.88 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 200 $1.88 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $1.88 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $1.88 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $1.88 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $1.88 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $1.88 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $1.88 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $1.88 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $1.88 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 15 $1.87 Ordinary
 07:00:16 - 28-Sep-26
Sell* 1 $1.87 Ordinary
 07:00:16 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37