| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.86 | 1.93 | 1.81 | 1.91 | 75,160 |
| 9th Jul 2026 (Thu) | 1.915 | 1.945 | 1.87 | 1.88 | 71,749 |
| 8th Jul 2026 (Wed) | 2.05 | 2.10 | 1.895 | 1.90 | 134,987 |
| 7th Jul 2026 (Tue) | 1.97 | 2.215 | 1.94 | 2.08 | 152,356 |
| 6th Jul 2026 (Mon) | 2.02 | 2.06 | 1.93 | 1.97 | 130,319 |
| 3rd Jul 2026 (Fri) | 1.84 | 2.01 | 1.84 | 2.01 | 0 |
| 2nd Jul 2026 (Thu) | 1.84 | 2.035 | 1.84 | 2.01 | 134,485 |
| 1st Jul 2026 (Wed) | 1.87 | 1.98 | 1.84 | 1.84 | 609,929 |
| 30th Jun 2026 (Tue) | 1.80 | 1.875 | 1.745 | 1.85 | 207,124 |
| 29th Jun 2026 (Mon) | 1.74 | 1.765 | 1.70 | 1.75 | 71,155 |
| 26th Jun 2026 (Fri) | 1.72 | 1.77 | 1.68 | 1.71 | 317,959 |
| 25th Jun 2026 (Thu) | 1.88 | 1.88 | 1.69 | 1.70 | 128,314 |
| 24th Jun 2026 (Wed) | 1.65 | 1.92 | 1.615 | 1.86 | 257,100 |
| 23rd Jun 2026 (Tue) | 1.62 | 1.685 | 1.60 | 1.61 | 90,989 |
| 22nd Jun 2026 (Mon) | 1.69 | 1.735 | 1.61 | 1.61 | 135,140 |
| 19th Jun 2026 (Fri) | 1.70 | 1.73 | 1.62 | 1.66 | 100,981 |
| 18th Jun 2026 (Thu) | 1.70 | 1.73 | 1.62 | 1.66 | 100,981 |
| 17th Jun 2026 (Wed) | 1.70 | 1.75 | 1.64 | 1.67 | 124,643 |
| 16th Jun 2026 (Tue) | 1.72 | 1.75 | 1.665 | 1.68 | 162,094 |
| 15th Jun 2026 (Mon) | 1.79 | 1.88 | 1.715 | 1.72 | 152,058 |
| 12th Jun 2026 (Fri) | 1.88 | 1.92 | 1.745 | 1.75 | 258,512 |
| 11th Jun 2026 (Thu) | 1.82 | 1.895 | 1.78 | 1.82 | 89,115 |
| 10th Jun 2026 (Wed) | 1.90 | 1.925 | 1.82 | 1.85 | 139,359 |
| 9th Jun 2026 (Tue) | 1.875 | 1.935 | 1.86 | 1.90 | 73,273 |
| 8th Jun 2026 (Mon) | 1.985 | 1.985 | 1.845 | 1.85 | 70,009 |
| 5th Jun 2026 (Fri) | 2.09 | 2.115 | 1.96 | 1.97 | 83,968 |
| 4th Jun 2026 (Thu) | 2.105 | 2.21 | 2.085 | 2.09 | 54,043 |
| 3rd Jun 2026 (Wed) | 2.17 | 2.17 | 2.07 | 2.10 | 48,485 |
| 2nd Jun 2026 (Tue) | 2.22 | 2.255 | 2.175 | 2.18 | 136,433 |
| 1st Jun 2026 (Mon) | 2.22 | 2.30 | 2.20 | 2.26 | 85,856 |
| 29th May 2026 (Fri) | 2.31 | 2.32 | 2.18 | 2.22 | 197,617 |
| 28th May 2026 (Thu) | 2.29 | 2.31 | 2.21 | 2.25 | 122,644 |
| 27th May 2026 (Wed) | 2.30 | 2.45 | 2.29 | 2.31 | 175,594 |
| 26th May 2026 (Tue) | 2.375 | 2.48 | 2.315 | 2.33 | 211,604 |
| 25th May 2026 (Mon) | 3.01 | 3.01 | 2.26 | 2.28 | 736,737 |
| 22nd May 2026 (Fri) | 3.01 | 3.01 | 2.26 | 2.28 | 736,737 |
| 21st May 2026 (Thu) | 3.58 | 3.90 | 3.48 | 3.55 | 444,410 |
| 20th May 2026 (Wed) | 3.00 | 3.97 | 2.99 | 3.60 | 700,872 |
| 19th May 2026 (Tue) | 2.58 | 3.015 | 2.50 | 3.00 | 130,780 |
| 18th May 2026 (Mon) | 2.78 | 2.78 | 2.56 | 2.58 | 61,297 |
| 15th May 2026 (Fri) | 2.81 | 2.84 | 2.70 | 2.75 | 92,523 |
| 14th May 2026 (Thu) | 2.895 | 2.96 | 2.80 | 2.86 | 73,167 |
| 13th May 2026 (Wed) | 2.81 | 2.87 | 2.81 | 2.86 | 52,767 |
| 12th May 2026 (Tue) | 2.92 | 2.93 | 2.74 | 2.83 | 59,707 |
| 11th May 2026 (Mon) | 3.04 | 3.175 | 2.925 | 2.94 | 174,837 |