| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.88 | 1.88 | 1.81 | 1.83 | 55,844 |
| 25th Sep 2026 (Fri) | 1.91 | 1.91 | 1.86 | 1.88 | 54,576 |
| 24th Sep 2026 (Thu) | 1.89 | 1.91 | 1.835 | 1.89 | 65,558 |
| 23rd Sep 2026 (Wed) | 1.95 | 1.95 | 1.855 | 1.90 | 81,500 |
| 22nd Sep 2026 (Tue) | 1.90 | 1.995 | 1.90 | 1.98 | 78,656 |
| 21st Sep 2026 (Mon) | 1.95 | 1.965 | 1.915 | 1.95 | 101,300 |
| 18th Sep 2026 (Fri) | 1.92 | 1.95 | 1.91 | 1.96 | 84,632 |
| 17th Sep 2026 (Thu) | 1.98 | 1.99 | 1.925 | 1.93 | 74,323 |
| 16th Sep 2026 (Wed) | 1.97 | 2.00 | 1.92 | 1.94 | 80,751 |
| 15th Sep 2026 (Tue) | 2.01 | 2.01 | 1.94 | 1.97 | 42,256 |
| 14th Sep 2026 (Mon) | 2.00 | 2.04 | 1.975 | 2.03 | 86,613 |
| 11th Sep 2026 (Fri) | 1.98 | 2.00 | 1.94 | 1.98 | 76,803 |
| 10th Sep 2026 (Thu) | 2.04 | 2.04 | 1.925 | 1.96 | 79,212 |
| 9th Sep 2026 (Wed) | 2.09 | 2.145 | 2.07 | 2.10 | 31,280 |
| 8th Sep 2026 (Tue) | 2.105 | 2.12 | 2.08 | 2.10 | 42,038 |
| 7th Sep 2026 (Mon) | 2.07 | 2.145 | 2.07 | 2.12 | 35,534 |
| 4th Sep 2026 (Fri) | 2.07 | 2.145 | 2.07 | 2.12 | 35,534 |
| 3rd Sep 2026 (Thu) | 2.14 | 2.14 | 2.06 | 2.10 | 26,152 |
| 2nd Sep 2026 (Wed) | 2.075 | 2.15 | 2.06 | 2.14 | 42,343 |
| 1st Sep 2026 (Tue) | 2.09 | 2.09 | 2.02 | 2.04 | 75,509 |
| 31st Aug 2026 (Mon) | 2.22 | 2.225 | 2.10 | 2.10 | 62,887 |
| 28th Aug 2026 (Fri) | 2.28 | 2.28 | 2.175 | 2.23 | 57,839 |
| 27th Aug 2026 (Thu) | 2.25 | 2.32 | 2.25 | 2.27 | 45,194 |
| 26th Aug 2026 (Wed) | 2.20 | 2.29 | 2.17 | 2.27 | 112,588 |
| 25th Aug 2026 (Tue) | 2.23 | 2.24 | 2.19 | 2.24 | 38,051 |
| 24th Aug 2026 (Mon) | 2.18 | 2.20 | 2.13 | 2.155 | 24,868 |
| 21st Aug 2026 (Fri) | 2.17 | 2.25 | 2.17 | 2.21 | 61,935 |
| 20th Aug 2026 (Thu) | 2.18 | 2.18 | 2.08 | 2.15 | 48,056 |
| 19th Aug 2026 (Wed) | 2.08 | 2.21 | 2.08 | 2.19 | 54,055 |
| 18th Aug 2026 (Tue) | 2.045 | 2.08 | 2.02 | 2.06 | 54,783 |
| 17th Aug 2026 (Mon) | 2.02 | 2.08 | 2.02 | 2.05 | 36,244 |
| 14th Aug 2026 (Fri) | 1.98 | 2.04 | 1.97 | 2.02 | 29,497 |
| 13th Aug 2026 (Thu) | 2.09 | 2.10 | 2.005 | 2.02 | 49,829 |
| 12th Aug 2026 (Wed) | 2.11 | 2.14 | 2.03 | 2.10 | 70,076 |
| 11th Aug 2026 (Tue) | 2.00 | 2.10 | 1.99 | 2.09 | 90,656 |
| 10th Aug 2026 (Mon) | 1.96 | 2.015 | 1.94 | 1.98 | 74,014 |
| 7th Aug 2026 (Fri) | 1.95 | 1.98 | 1.91 | 1.95 | 69,354 |
| 6th Aug 2026 (Thu) | 1.76 | 1.935 | 1.76 | 1.92 | 48,606 |
| 5th Aug 2026 (Wed) | 1.78 | 1.82 | 1.76 | 1.79 | 47,688 |
| 4th Aug 2026 (Tue) | 1.80 | 1.805 | 1.74 | 1.78 | 77,392 |
| 3rd Aug 2026 (Mon) | 1.69 | 1.75 | 1.675 | 1.735 | 31,585 |
| 31st Jul 2026 (Fri) | 1.70 | 1.70 | 1.63 | 1.69 | 30,065 |
| 30th Jul 2026 (Thu) | 1.68 | 1.72 | 1.655 | 1.715 | 32,453 |
| 29th Jul 2026 (Wed) | 1.76 | 1.77 | 1.64 | 1.66 | 63,257 |