| Price | $2.78 on 12-12-2025 at 22:37:14 |
|---|---|
| Change | $0.02 0.72% |
| Buy | $2.80 |
| Sell | $2.77 |
| Last Trade: | Sell 1.00 at $2.78 |
| Day's Volume: | 89,066 |
| Last Close: | $2.79 |
| Open: | $2.80 |
| ISIN: | US09203E1055 |
| Day's Range | $2.72 - $2.83 |
| 52wk Range: | $1.93 - $4.96 |
| Market Capitalisation: | $157.25m |
| VWAP: | $2.786713 |
| Shares in Issue: | 56.97m |
Black Diamond T (BDTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.78 | Ordinary |
17:37:13 - 12-Dec-25 |
| Buy* | 30 | $2.77 | Ordinary |
17:33:55 - 12-Dec-25 |
| Buy* | 107 | $2.77 | Ordinary |
17:33:55 - 12-Dec-25 |
| Unknown* | 1,300 | $2.815 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 40 | $2.82 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Unknown* | 100 | $2.815 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Unknown* | 200 | $2.815 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Unknown* | 100 | $2.815 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 1 | $2.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
15:49:13 - 12-Dec-25 |
