Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Black Diamond T (BDTX.US) Share Price

Price $2.40 on 03-04-2026 at 22:47:26
Change $0.06 2.51%
Buy $2.50
Sell $2.36
Last Trade: -
Day's Volume: 28,363
Last Close: $2.39
Open: $2.29
ISIN: US09203E1055
Day's Range $2.29 - $2.485
52wk Range: $1.195 - $4.935
Market Capitalisation: $136.92m
VWAP: $2.396347
Shares in Issue: 57.29m

Black Diamond T (BDTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Black Diamond T trades

Black Diamond T (BDTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.29 2.485 2.29 2.39 28,363
2nd Apr 2026 (Thu) 2.29 2.485 2.29 2.39 28,363
1st Apr 2026 (Wed) 2.17 2.38 2.16 2.33 73,164
31st Mar 2026 (Tue) 2.085 2.165 2.08 2.13 29,043
30th Mar 2026 (Mon) 2.01 2.09 2.005 2.03 35,687
27th Mar 2026 (Fri) 2.11 2.12 2.02 2.03 38,208
26th Mar 2026 (Thu) 2.16 2.275 2.125 2.13 77,508
25th Mar 2026 (Wed) 2.20 2.26 2.19 2.19 24,595
24th Mar 2026 (Tue) 2.15 2.18 2.12 2.14 32,815
23rd Mar 2026 (Mon) 2.21 2.24 2.14 2.15 40,878
20th Mar 2026 (Fri) 2.15 2.18 2.07 2.11 37,000
19th Mar 2026 (Thu) 2.14 2.20 2.11 2.15 19,902
18th Mar 2026 (Wed) 2.24 2.24 2.13 2.17 38,673
17th Mar 2026 (Tue) 2.105 2.29 2.105 2.23 66,808
16th Mar 2026 (Mon) 2.17 2.23 2.17 2.19 37,530
13th Mar 2026 (Fri) 2.15 2.22 2.075 2.12 72,485
12th Mar 2026 (Thu) 2.17 2.19 2.10 2.13 18,898
11th Mar 2026 (Wed) 2.24 2.27 2.19 2.25 23,698
10th Mar 2026 (Tue) 2.15 2.275 2.15 2.27 91,636
9th Mar 2026 (Mon) 2.13 2.185 2.04 2.18 44,540
6th Mar 2026 (Fri) 1.97 2.15 1.96 2.15 91,830
5th Mar 2026 (Thu) 2.35 2.35 2.05 2.05 117,209
See more Black Diamond T price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered