| Price | $2.25 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.09 4.17% |
| Buy | $2.62 |
| Sell | $2.24 |
| Last Trade: | Sell 16.00 at $2.25 |
| Day's Volume: | 36,660 |
| Last Close: | $2.255 |
| Open: | $2.255 |
| ISIN: | US09203E1055 |
| Day's Range | $2.195 - $2.28 |
| 52wk Range: | $1.93 - $4.96 |
| Market Capitalisation: | $122.78m |
| VWAP: | $2.239497 |
| Shares in Issue: | 56.97m |
Black Diamond T (BDTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $2.25 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $2.25 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 100 | $2.25 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 600 | $2.255 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 10 | $2.25 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 75 | $2.25 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 25 | $2.25 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $2.25 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $2.25 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 100 | $2.25 | Automatic Execution |
15:48:46 - 06-Feb-26 |
