| Price | $3.14 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.08 -2.49% |
| Buy | $3.30 |
| Sell | $3.10 |
| Buy / Sell BDTX Shares | |
| Last Trade: | Unknown 100.00 at $3.145 |
| Day's Volume: | 119,288 |
| Last Close: | $3.13 |
| Open: | $3.26 |
| ISIN: | US09203E1055 |
| Day's Range | $3.11 - $3.285 |
| 52wk Range: | $1.93 - $3.31 |
| Market Capitalisation: | $182.53m |
| VWAP: | $3.183938 |
| Shares in Issue: | 56.86m |
Black Diamond T (BDTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $3.145 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Unknown* | 110 | $3.145 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 100 | $3.145 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 95 | $3.145 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Unknown* | 100 | $3.145 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 74 | $3.14 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Sell* | 25 | $3.14 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 1 | $3.14 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 100 | $3.145 | Automatic Execution |
15:54:04 - 18-Jul-25 |
