| Price | $2.76 on 18-08-2025 at 19:25:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.76 |
| Sell | $2.75 |
| Last Trade: | Buy 1.00 at $2.76 |
| Day's Volume: | 39,613 |
| Last Close: | $2.76 |
| Open: | $2.725 |
| ISIN: | US09203E1055 |
| Day's Range | $2.72 - $2.79 |
| 52wk Range: | $1.93 - $3.35 |
| Market Capitalisation: | $157.14m |
| VWAP: | $2.749428 |
| Shares in Issue: | 56.94m |
Black Diamond T (BDTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.76 | Automatic Execution |
15:23:00 - 18-Aug-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
15:08:30 - 18-Aug-25 |
| Unknown* | 1 | $2.755 | Automatic Execution |
15:04:57 - 18-Aug-25 |
| Unknown* | 1 | $2.755 | Automatic Execution |
15:04:37 - 18-Aug-25 |
| Unknown* | 12 | $2.755 | Automatic Execution |
15:04:04 - 18-Aug-25 |
| Unknown* | 272 | $2.755 | Automatic Execution |
15:04:04 - 18-Aug-25 |
| Unknown* | 1 | $2.755 | Automatic Execution |
15:04:04 - 18-Aug-25 |
| Unknown* | 1 | $2.755 | Automatic Execution |
15:04:04 - 18-Aug-25 |
| Unknown* | 1 | $2.755 | Automatic Execution |
15:03:51 - 18-Aug-25 |
| Unknown* | 1 | $2.755 | Automatic Execution |
15:03:50 - 18-Aug-25 |
