| Price | $3.28 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.08 -2.39% |
| Buy | $3.32 |
| Sell | $3.29 |
| Last Trade: | Buy 200.00 at $3.25 |
| Day's Volume: | 68,051 |
| Last Close: | $3.28 |
| Open: | $3.34 |
| ISIN: | US09203E1055 |
| Day's Range | $3.195 - $3.35 |
| 52wk Range: | $1.93 - $3.44 |
| Market Capitalisation: | $190.45m |
| VWAP: | $3.250826 |
| Shares in Issue: | 56.94m |
Black Diamond T (BDTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $3.25 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $3.25 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 300 | $3.25 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 24 | $3.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $3.25 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 71 | $3.25 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 30 | $3.25 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 98 | $3.25 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 101 | $3.25 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 400 | $3.25 | Automatic Execution |
15:54:40 - 19-Sep-25 |
