| Price | $21.76 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.37 -1.67% |
| Buy | $23.12 |
| Sell | $21.00 |
| Last Trade: | Sell 19.00 at $21.65 |
| Day's Volume: | 5,116 |
| Last Close: | $21.42 |
| Open: | $21.90 |
| ISIN: | US09075X2071 |
| Day's Range | $21.175 - $23.32 |
| 52wk Range: | $0.2916 - $24.705 |
| Market Capitalisation: | $208.67m |
| VWAP: | $21.7718 |
| Shares in Issue: | 10.36m |
Biodesix Inc (BDSX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $21.65 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Sell* | 16 | $21.72 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 3 | $21.72 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 16 | $21.72 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 16 | $21.72 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 16 | $21.72 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 18 | $21.72 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 19 | $21.72 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 18 | $21.76 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Sell* | 5 | $22.04 | Automatic Execution |
15:31:04 - 10-Jul-26 |
