| Price | $30.33 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $1.51 5.19% |
| Buy | $32.41 |
| Sell | $28.26 |
| Last Trade: | Buy 35.00 at $30.43 |
| Day's Volume: | 14,760 |
| Last Close: | $30.42 |
| Open: | $28.99 |
| ISIN: | US09075X2071 |
| Day's Range | $28.99 - $31.74 |
| 52wk Range: | $5.31 - $31.74 |
| Market Capitalisation: | $303.66m |
| VWAP: | $30.94966 |
| Shares in Issue: | 10.55m |
Biodesix Inc (BDSX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $30.43 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 65 | $30.43 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $30.41 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $30.43 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $30.35 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 2 | $30.35 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 36 | $30.36 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 25 | $30.36 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 3 | $30.36 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 3 | $30.36 | Automatic Execution |
15:52:47 - 28-Sep-26 |
