| Price | $14.63 on 21-05-2026 at 17:30:22 |
|---|---|
| Change | $0.26 1.81% |
| Buy | $14.89 |
| Sell | $14.63 |
| Last Trade: | Sell 100.00 at $14.63 |
| Day's Volume: | 320 |
| Last Close: | $14.37 |
| Open: | $14.94 |
| ISIN: | US09075X2071 |
| Day's Range | $14.63 - $14.94 |
| 52wk Range: | $0.2493 - $20.13 |
| Market Capitalisation: | $140.91m |
| VWAP: | $14.8195 |
| Shares in Issue: | 10.11m |
Biodesix Inc (BDSX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $14.63 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 100 | $14.91 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 17 | $14.76 | Automatic Execution |
10:45:36 - 21-May-26 |
| Sell* | 3 | $14.68 | Automatic Execution |
09:30:01 - 21-May-26 |
