| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.44 | 14.44 | 14.265 | 14.37 | 1,323 |
| 19th May 2026 (Tue) | 13.99 | 14.26 | 13.79 | 13.94 | 2,744 |
| 18th May 2026 (Mon) | 13.97 | 14.25 | 13.59 | 14.25 | 3,922 |
| 15th May 2026 (Fri) | 14.345 | 14.345 | 13.75 | 14.17 | 3,524 |
| 14th May 2026 (Thu) | 14.34 | 14.63 | 14.34 | 14.76 | 508 |
| 13th May 2026 (Wed) | 14.93 | 15.00 | 14.52 | 14.64 | 3,442 |
| 12th May 2026 (Tue) | 15.38 | 15.99 | 15.38 | 15.75 | 1,981 |
| 11th May 2026 (Mon) | 15.25 | 16.28 | 15.05 | 16.11 | 10,674 |
| 8th May 2026 (Fri) | 14.96 | 15.35 | 14.96 | 15.32 | 1,522 |
| 7th May 2026 (Thu) | 14.90 | 15.75 | 14.80 | 15.47 | 7,291 |
| 6th May 2026 (Wed) | 14.94 | 15.40 | 14.87 | 15.00 | 12,541 |
| 5th May 2026 (Tue) | 13.55 | 15.16 | 13.46 | 14.94 | 33,095 |
| 4th May 2026 (Mon) | 11.09 | 11.88 | 11.09 | 11.27 | 7,309 |
| 1st May 2026 (Fri) | 10.98 | 11.26 | 10.98 | 11.08 | 1,619 |
| 30th Apr 2026 (Thu) | 9.915 | 11.35 | 9.91 | 10.98 | 7,475 |
| 29th Apr 2026 (Wed) | 9.70 | 9.86 | 9.47 | 9.84 | 2,064 |
| 28th Apr 2026 (Tue) | 10.33 | 10.33 | 10.01 | 9.95 | 4,642 |
| 27th Apr 2026 (Mon) | 10.33 | 10.35 | 9.95 | 10.125 | 2,393 |
| 24th Apr 2026 (Fri) | 10.11 | 10.70 | 10.00 | 10.64 | 7,331 |
| 23rd Apr 2026 (Thu) | 11.11 | 11.11 | 9.88 | 9.96 | 19,652 |
| 22nd Apr 2026 (Wed) | 13.16 | 13.22 | 11.11 | 11.58 | 7,318 |
| 21st Apr 2026 (Tue) | 13.09 | 13.10 | 12.78 | 12.85 | 3,267 |
| 20th Apr 2026 (Mon) | 13.33 | 13.33 | 13.00 | 13.17 | 2,475 |
| 17th Apr 2026 (Fri) | 13.32 | 13.61 | 13.13 | 13.14 | 995 |
| 16th Apr 2026 (Thu) | 12.85 | 13.71 | 12.85 | 13.31 | 2,454 |
| 15th Apr 2026 (Wed) | 12.605 | 13.00 | 12.40 | 12.66 | 4,105 |
| 14th Apr 2026 (Tue) | 13.27 | 13.27 | 12.15 | 12.14 | 2,746 |
| 13th Apr 2026 (Mon) | 13.40 | 13.44 | 13.20 | 13.36 | 3,654 |
| 10th Apr 2026 (Fri) | 13.05 | 13.36 | 12.88 | 13.13 | 8,926 |
| 9th Apr 2026 (Thu) | 14.07 | 14.13 | 12.81 | 13.32 | 3,225 |
| 8th Apr 2026 (Wed) | 14.78 | 14.78 | 14.24 | 14.25 | 2,587 |
| 7th Apr 2026 (Tue) | 14.60 | 14.675 | 14.32 | 14.53 | 3,199 |
| 6th Apr 2026 (Mon) | 15.50 | 15.97 | 15.22 | 15.36 | 15,313 |
| 3rd Apr 2026 (Fri) | 15.20 | 15.24 | 15.07 | 15.07 | 3,631 |
| 2nd Apr 2026 (Thu) | 15.20 | 15.24 | 15.07 | 15.07 | 3,631 |
| 1st Apr 2026 (Wed) | 14.52 | 15.20 | 14.52 | 14.76 | 2,244 |
| 31st Mar 2026 (Tue) | 14.51 | 14.58 | 14.47 | 14.50 | 1,170 |
| 30th Mar 2026 (Mon) | 14.72 | 14.72 | 13.58 | 13.79 | 8,576 |
| 27th Mar 2026 (Fri) | 14.56 | 14.56 | 13.83 | 14.21 | 3,303 |
| 26th Mar 2026 (Thu) | 15.38 | 15.50 | 14.69 | 14.60 | 1,318 |
| 25th Mar 2026 (Wed) | 14.80 | 15.50 | 14.80 | 15.15 | 3,918 |
| 24th Mar 2026 (Tue) | 15.95 | 15.95 | 15.12 | 15.54 | 4,546 |
| 23rd Mar 2026 (Mon) | 15.06 | 15.40 | 14.50 | 14.69 | 14,208 |