| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.99 | 31.74 | 28.99 | 30.42 | 14,760 |
| 25th Sep 2026 (Fri) | 29.11 | 29.52 | 28.52 | 29.10 | 4,124 |
| 24th Sep 2026 (Thu) | 29.19 | 30.88 | 29.12 | 29.40 | 7,496 |
| 23rd Sep 2026 (Wed) | 28.12 | 29.35 | 28.12 | 29.29 | 4,320 |
| 22nd Sep 2026 (Tue) | 28.21 | 29.065 | 27.965 | 28.15 | 2,398 |
| 21st Sep 2026 (Mon) | 28.84 | 28.84 | 27.63 | 28.43 | 5,192 |
| 18th Sep 2026 (Fri) | 28.82 | 29.55 | 28.82 | 29.20 | 2,786 |
| 17th Sep 2026 (Thu) | 29.07 | 29.07 | 28.79 | 28.81 | 4,115 |
| 16th Sep 2026 (Wed) | 28.26 | 28.74 | 27.74 | 28.56 | 7,043 |
| 15th Sep 2026 (Tue) | 26.91 | 27.28 | 26.76 | 27.70 | 3,481 |
| 14th Sep 2026 (Mon) | 26.16 | 27.30 | 26.15 | 27.40 | 2,930 |
| 11th Sep 2026 (Fri) | 26.37 | 27.01 | 26.37 | 26.965 | 1,653 |
| 10th Sep 2026 (Thu) | 26.90 | 27.24 | 25.70 | 26.04 | 3,848 |
| 9th Sep 2026 (Wed) | 26.81 | 27.38 | 26.70 | 27.08 | 1,511 |
| 8th Sep 2026 (Tue) | 26.76 | 27.42 | 26.63 | 26.63 | 5,813 |
| 7th Sep 2026 (Mon) | 26.45 | 26.59 | 25.60 | 26.18 | 6,929 |
| 4th Sep 2026 (Fri) | 26.45 | 26.59 | 25.60 | 26.18 | 6,929 |
| 3rd Sep 2026 (Thu) | 26.67 | 26.67 | 26.31 | 26.475 | 2,574 |
| 2nd Sep 2026 (Wed) | 25.17 | 27.24 | 24.25 | 27.16 | 13,016 |
| 1st Sep 2026 (Tue) | 25.92 | 26.355 | 25.04 | 25.07 | 6,366 |
| 31st Aug 2026 (Mon) | 26.72 | 26.72 | 25.965 | 26.345 | 3,004 |
| 28th Aug 2026 (Fri) | 28.38 | 28.38 | 26.755 | 26.83 | 10,939 |
| 27th Aug 2026 (Thu) | 30.51 | 30.93 | 28.55 | 28.48 | 7,466 |
| 26th Aug 2026 (Wed) | 28.00 | 30.99 | 28.00 | 30.60 | 16,505 |
| 25th Aug 2026 (Tue) | 25.78 | 29.94 | 25.78 | 28.075 | 11,615 |
| 24th Aug 2026 (Mon) | 24.58 | 26.50 | 23.95 | 25.39 | 18,367 |
| 21st Aug 2026 (Fri) | 24.40 | 27.00 | 24.22 | 26.63 | 36,024 |
| 20th Aug 2026 (Thu) | 25.72 | 26.00 | 24.01 | 24.03 | 13,883 |
| 19th Aug 2026 (Wed) | 23.00 | 26.33 | 23.00 | 25.54 | 32,690 |
| 18th Aug 2026 (Tue) | 22.52 | 23.02 | 22.17 | 22.34 | 4,331 |
| 17th Aug 2026 (Mon) | 23.95 | 23.95 | 23.30 | 23.25 | 1,513 |
| 14th Aug 2026 (Fri) | 24.17 | 24.28 | 23.71 | 24.00 | 6,915 |
| 13th Aug 2026 (Thu) | 25.00 | 25.20 | 23.57 | 23.79 | 4,709 |
| 12th Aug 2026 (Wed) | 24.50 | 25.07 | 23.90 | 24.22 | 9,010 |
| 11th Aug 2026 (Tue) | 24.37 | 24.46 | 23.50 | 24.31 | 8,904 |
| 10th Aug 2026 (Mon) | 24.44 | 25.32 | 23.905 | 24.86 | 21,655 |
| 7th Aug 2026 (Fri) | 23.25 | 23.83 | 22.93 | 23.50 | 10,425 |
| 6th Aug 2026 (Thu) | 21.78 | 23.43 | 20.25 | 22.10 | 18,628 |
| 5th Aug 2026 (Wed) | 22.70 | 23.29 | 22.70 | 22.78 | 1,544 |
| 4th Aug 2026 (Tue) | 23.00 | 23.26 | 22.54 | 22.755 | 2,272 |
| 3rd Aug 2026 (Mon) | 22.275 | 23.19 | 22.10 | 22.03 | 13,547 |
| 31st Jul 2026 (Fri) | 21.32 | 21.53 | 21.00 | 21.20 | 3,083 |
| 30th Jul 2026 (Thu) | 21.42 | 21.92 | 21.24 | 21.335 | 2,290 |
| 29th Jul 2026 (Wed) | 21.10 | 21.49 | 20.69 | 20.38 | 1,560 |