| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.90 | 23.32 | 21.175 | 21.42 | 5,116 |
| 9th Jul 2026 (Thu) | 21.065 | 22.39 | 20.69 | 22.15 | 4,456 |
| 8th Jul 2026 (Wed) | 19.20 | 20.58 | 19.20 | 20.15 | 4,687 |
| 7th Jul 2026 (Tue) | 21.50 | 21.50 | 20.04 | 20.34 | 6,103 |
| 6th Jul 2026 (Mon) | 21.58 | 21.96 | 21.57 | 21.85 | 2,220 |
| 3rd Jul 2026 (Fri) | 24.37 | 24.37 | 21.99 | 21.99 | 0 |
| 2nd Jul 2026 (Thu) | 24.37 | 24.37 | 21.84 | 21.99 | 2,532 |
| 1st Jul 2026 (Wed) | 22.40 | 24.705 | 22.40 | 24.50 | 11,088 |
| 30th Jun 2026 (Tue) | 23.63 | 24.01 | 22.17 | 22.55 | 6,704 |
| 29th Jun 2026 (Mon) | 23.38 | 24.34 | 22.805 | 23.81 | 7,396 |
| 26th Jun 2026 (Fri) | 20.75 | 23.155 | 20.75 | 23.34 | 5,387 |
| 25th Jun 2026 (Thu) | 19.28 | 21.99 | 19.03 | 20.04 | 12,183 |
| 24th Jun 2026 (Wed) | 19.70 | 19.70 | 18.47 | 18.67 | 2,901 |
| 23rd Jun 2026 (Tue) | 17.775 | 19.15 | 17.775 | 19.16 | 2,911 |
| 22nd Jun 2026 (Mon) | 17.21 | 18.16 | 16.99 | 17.35 | 2,631 |
| 19th Jun 2026 (Fri) | 15.755 | 17.08 | 15.755 | 16.81 | 3,241 |
| 18th Jun 2026 (Thu) | 15.755 | 17.08 | 15.755 | 16.81 | 3,241 |
| 17th Jun 2026 (Wed) | 15.74 | 15.74 | 15.20 | 15.22 | 447 |
| 16th Jun 2026 (Tue) | 15.81 | 15.81 | 15.20 | 15.33 | 1,379 |
| 15th Jun 2026 (Mon) | 15.86 | 15.86 | 15.68 | 15.60 | 881 |
| 12th Jun 2026 (Fri) | 15.24 | 15.41 | 15.24 | 15.06 | 783 |
| 11th Jun 2026 (Thu) | 15.38 | 15.38 | 15.15 | 14.80 | 3,243 |
| 10th Jun 2026 (Wed) | 15.45 | 15.77 | 14.93 | 15.01 | 1,677 |
| 9th Jun 2026 (Tue) | 14.81 | 15.20 | 14.64 | 15.36 | 1,495 |
| 8th Jun 2026 (Mon) | 15.15 | 15.15 | 14.97 | 14.95 | 673 |
| 5th Jun 2026 (Fri) | 15.67 | 15.67 | 15.40 | 15.46 | 1,132 |
| 4th Jun 2026 (Thu) | 16.69 | 16.69 | 16.35 | 16.50 | 4,459 |
| 3rd Jun 2026 (Wed) | 15.29 | 15.75 | 15.29 | 16.10 | 1,998 |
| 2nd Jun 2026 (Tue) | 15.24 | 15.57 | 15.14 | 15.44 | 2,254 |
| 1st Jun 2026 (Mon) | 15.90 | 15.90 | 15.30 | 15.27 | 4,390 |
| 29th May 2026 (Fri) | 16.19 | 16.97 | 15.89 | 16.32 | 13,914 |
| 28th May 2026 (Thu) | 15.48 | 16.45 | 15.48 | 15.99 | 7,229 |
| 27th May 2026 (Wed) | 14.97 | 14.97 | 14.67 | 14.81 | 2,262 |
| 26th May 2026 (Tue) | 14.67 | 14.88 | 14.67 | 14.81 | 1,291 |
| 25th May 2026 (Mon) | 14.93 | 14.93 | 14.93 | 14.93 | 831 |
| 22nd May 2026 (Fri) | 14.93 | 14.93 | 14.93 | 14.93 | 831 |
| 21st May 2026 (Thu) | 14.94 | 15.18 | 14.63 | 15.18 | 730 |
| 20th May 2026 (Wed) | 14.44 | 14.44 | 14.265 | 14.37 | 1,323 |
| 19th May 2026 (Tue) | 13.99 | 14.26 | 13.79 | 13.94 | 2,744 |
| 18th May 2026 (Mon) | 13.97 | 14.25 | 13.59 | 14.25 | 3,922 |
| 15th May 2026 (Fri) | 14.345 | 14.345 | 13.75 | 14.17 | 3,524 |
| 14th May 2026 (Thu) | 14.34 | 14.63 | 14.34 | 14.76 | 508 |
| 13th May 2026 (Wed) | 14.93 | 15.00 | 14.52 | 14.64 | 3,442 |
| 12th May 2026 (Tue) | 15.38 | 15.99 | 15.38 | 15.75 | 1,981 |
| 11th May 2026 (Mon) | 15.25 | 16.28 | 15.05 | 16.11 | 10,674 |