Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biodesix Inc (BDSX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $21.65 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 16 $21.72 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 3 $21.72 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 16 $21.72 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 16 $21.72 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 16 $21.72 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 18 $21.72 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 19 $21.72 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 18 $21.76 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 5 $22.04 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 5 $22.04 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 5 $22.04 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 5 $22.04 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 5 $22.04 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 5 $22.04 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 5 $22.04 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 5 $22.04 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 5 $22.03 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 5 $22.04 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 5 $22.04 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 74 $22.14 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 5 $22.07 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 76 $22.07 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 5 $22.07 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 5 $22.07 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 36 $22.07 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 64 $22.07 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 9 $21.94 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 38 $21.94 Automatic Execution
 15:25:53 - 10-Jul-26
Buy* 4 $21.84 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 2 $21.81 Automatic Execution
 15:16:36 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 4 $21.77 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 100 $21.51 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 16 $21.65 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 3 $21.92 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 41 $21.92 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 1 $21.92 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 2 $21.92 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 18 $21.92 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 114 $21.92 Automatic Execution
 14:31:45 - 10-Jul-26
Unknown* 2 $22.105 Automatic Execution
 14:30:10 - 10-Jul-26
Unknown* 2 $22.105 Automatic Execution
 14:29:43 - 10-Jul-26
Unknown* 2 $22.105 Automatic Execution
 14:28:03 - 10-Jul-26
Unknown* 2 $22.105 Automatic Execution
 14:25:43 - 10-Jul-26
Unknown* 2 $22.105 Automatic Execution
 14:23:47 - 10-Jul-26
Unknown* 2 $22.105 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 18 $22.00 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 3 $22.00 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $22.11 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 38 $22.15 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 35 $22.16 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 31 $22.15 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 31 $22.395 Automatic Execution
 13:54:11 - 10-Jul-26
Unknown* 37 $22.395 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 29 $22.39 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 400 $22.31 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 9 $22.31 Automatic Execution
 13:28:06 - 10-Jul-26
Buy* 1 $22.25 Automatic Execution
 12:27:32 - 10-Jul-26
Buy* 1 $22.23 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 5 $21.89 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 5 $21.89 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 3 $23.25 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $23.32 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 2 $23.00 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 5 $22.21 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $22.10 Ordinary
 09:25:10 - 10-Jul-26
Sell* 25 $22.52 Ordinary
 09:25:10 - 10-Jul-26
Sell* 1 $22.57 Ordinary
 09:25:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84