| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $30.43 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 65 | $30.43 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $30.41 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 100 | $30.43 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $30.35 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 2 | $30.35 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 36 | $30.36 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 25 | $30.36 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 3 | $30.36 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 3 | $30.36 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 1 | $30.35 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 3 | $30.36 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 8 | $30.35 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 1 | $30.36 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 9 | $30.36 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 9 | $30.36 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 3 | $30.36 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 9 | $30.36 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 3 | $30.36 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 9 | $30.36 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 9 | $30.36 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 3 | $30.36 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 9 | $30.36 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 1 | $30.35 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 3 | $30.36 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 3 | $30.36 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 9 | $30.36 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 9 | $30.36 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 3 | $30.36 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 1 | $30.42 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 13 | $30.43 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 1 | $30.43 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 1 | $30.43 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 1 | $30.43 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 1 | $30.43 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 1 | $30.43 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 3 | $30.36 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 9 | $30.36 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 9 | $30.36 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 9 | $30.36 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 23 | $30.43 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 50 | $30.43 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 1 | $30.43 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 1 | $30.43 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 1 | $30.43 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 1 | $30.43 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 3 | $30.36 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 9 | $30.43 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 1 | $30.43 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 77 | $30.43 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 23 | $30.44 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 1 | $30.44 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 1 | $30.44 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 1 | $30.44 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 1 | $30.44 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 1 | $30.44 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 1 | $30.44 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 1 | $30.44 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 1 | $30.44 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 3 | $30.36 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 9 | $30.43 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 2 | $30.44 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 2 | $30.44 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 9 | $30.43 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 3 | $30.36 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 10 | $30.56 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 3 | $30.56 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 100 | $30.56 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 97 | $30.56 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 33 | $30.48 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 33 | $30.48 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 10 | $30.50 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 25 | $30.50 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 2 | $30.50 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 100 | $31.25 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 300 | $31.24 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 100 | $31.375 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 55 | $31.20 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 11 | $31.20 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 73 | $31.20 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 3 | $31.20 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 3 | $31.20 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Sell* | 43 | $31.20 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 33 | $31.20 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Buy* | 19 | $31.20 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Buy* | 76 | $31.20 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Buy* | 39 | $31.20 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Buy* | 11 | $31.20 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Sell* | 71 | $31.20 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 300 | $31.20 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 40 | $31.20 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 242 | $31.20 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 367 | $31.20 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 9 | $31.20 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 51 | $31.20 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 27 | $31.20 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 49 | $31.20 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 13 | $31.20 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 67 | $31.20 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 33 | $31.18 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Buy* | 98 | $31.20 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 2 | $31.17 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 100 | $31.19 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Buy* | 40 | $31.06 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 20 | $31.06 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 10 | $30.91 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 1 | $30.89 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 100 | $30.89 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 100 | $30.89 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 3 | $30.88 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 5 | $30.87 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Buy* | 100 | $30.88 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 100 | $30.83 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Buy* | 100 | $30.84 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 7 | $30.75 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Sell* | 2 | $30.75 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Sell* | 1 | $30.75 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Sell* | 7 | $30.75 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 41 | $30.89 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 8 | $30.97 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 10 | $30.94 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 90 | $30.94 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 10 | $30.94 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 1 | $30.94 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 100 | $30.96 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 33 | $30.94 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Sell* | 5 | $31.20 | Automatic Execution |
13:20:52 - 28-Sep-26 |
| Buy* | 2 | $31.20 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Sell* | 1 | $31.22 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $31.22 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 10 | $31.27 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 50 | $31.62 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Sell* | 13 | $30.85 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 25 | $30.85 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 2 | $30.85 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Buy* | 30 | $30.86 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Sell* | 105 | $31.00 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 25 | $31.04 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Sell* | 25 | $31.04 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Buy* | 98 | $31.10 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Buy* | 2 | $31.10 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Buy* | 50 | $31.05 | Automatic Execution |
11:53:25 - 28-Sep-26 |
| Sell* | 51 | $30.88 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 40 | $30.83 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Buy* | 35 | $30.63 | Automatic Execution |
11:46:44 - 28-Sep-26 |
| Buy* | 1 | $30.68 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 25 | $29.92 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 25 | $29.92 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 25 | $29.92 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 25 | $29.92 | Automatic Execution |
10:50:05 - 28-Sep-26 |