| Price | $7.15 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.45 6.69% |
| Buy | $7.26 |
| Sell | $6.40 |
| Last Trade: | Sell 1.00 at $7.16 |
| Day's Volume: | 8,619 |
| Last Close: | $7.13 |
| Open: | $6.74 |
| ISIN: | US09075X2071 |
| Day's Range | $6.74 - $7.45 |
| 52wk Range: | $0.2493 - $7.73 |
| Market Capitalisation: | $986.84m |
| VWAP: | $7.202795 |
| Shares in Issue: | 146.63m |
Biodesix Inc (BDSX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.16 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 2 | $7.16 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 1 | $7.16 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 1 | $7.16 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Buy* | 20 | $7.205 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 1 | $7.28 | Automatic Execution |
15:01:08 - 19-Sep-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Unknown* | 1 | $7.305 | Automatic Execution |
14:03:00 - 19-Sep-25 |
