Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biodesix Inc (BDSX.US) Share Price

Price $15.36 on 03-04-2026 at 22:47:26
Change $0.60 3.98%
Buy $16.50
Sell $13.60
Last Trade: -
Day's Volume: 3,631
Last Close: $15.07
Open: $15.20
ISIN: US09075X2071
Day's Range $15.07 - $15.24
52wk Range: $0.1718 - $20.00
Market Capitalisation: $148.57m
VWAP: $15.19382
Shares in Issue: 9.86m

Biodesix Inc (BDSX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Biodesix Inc trades

Biodesix Inc (BDSX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.20 15.24 15.07 15.07 3,631
2nd Apr 2026 (Thu) 15.20 15.24 15.07 15.07 3,631
1st Apr 2026 (Wed) 14.52 15.20 14.52 14.76 2,244
31st Mar 2026 (Tue) 14.51 14.58 14.47 14.50 1,170
30th Mar 2026 (Mon) 14.72 14.72 13.58 13.79 8,576
27th Mar 2026 (Fri) 14.56 14.56 13.83 14.21 3,303
26th Mar 2026 (Thu) 15.38 15.50 14.69 14.60 1,318
25th Mar 2026 (Wed) 14.80 15.50 14.80 15.15 3,918
24th Mar 2026 (Tue) 15.95 15.95 15.12 15.54 4,546
23rd Mar 2026 (Mon) 15.06 15.40 14.50 14.69 14,208
20th Mar 2026 (Fri) 16.33 16.33 14.98 14.875 4,702
19th Mar 2026 (Thu) 15.99 17.00 15.67 16.30 4,195
18th Mar 2026 (Wed) 16.54 16.64 15.99 16.09 4,820
17th Mar 2026 (Tue) 17.49 17.54 16.30 16.59 14,754
16th Mar 2026 (Mon) 17.88 18.20 17.18 17.29 10,504
13th Mar 2026 (Fri) 19.58 19.92 17.26 17.88 9,056
12th Mar 2026 (Thu) 19.27 20.00 18.90 19.15 7,542
11th Mar 2026 (Wed) 18.68 19.24 18.21 19.07 4,732
10th Mar 2026 (Tue) 19.185 19.38 18.33 18.72 4,531
9th Mar 2026 (Mon) 18.675 19.64 18.40 19.40 9,861
6th Mar 2026 (Fri) 15.645 18.85 15.645 18.78 27,019
5th Mar 2026 (Thu) 15.69 15.71 14.55 15.86 8,018
See more Biodesix Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered