| Price | $7.80 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.10 -1.25% |
| Buy | $8.39 |
| Sell | $5.50 |
| Last Trade: | Sell 78.00 at $7.92 |
| Day's Volume: | 986 |
| Last Close: | $7.85 |
| Open: | $7.96 |
| ISIN: | US09075X1081 |
| Day's Range | $7.80 - $8.02 |
| 52wk Range: | $0.2493 - $9.59 |
| Market Capitalisation: | $63.80m |
| VWAP: | $7.982751 |
| Shares in Issue: | 7.96m |
Biodesix (BDSX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | $7.92 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 47 | $7.95 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 2 | $7.95 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 6 | $7.95 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 100 | $7.96 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Buy* | 2 | $7.96 | Automatic Execution |
14:55:46 - 12-Dec-25 |
| Buy* | 2 | $7.96 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 39 | $7.98 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Sell* | 6 | $8.04 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 5 | $8.02 | Automatic Execution |
10:16:30 - 12-Dec-25 |
