| Price | $0.3186 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.01 3.22% |
| Buy | $0.322 |
| Sell | $0.298 |
| Buy / Sell BDSX Shares | |
| Last Trade: | Sell 1,000.00 at $0.3186 |
| Day's Volume: | 23,199 |
| Last Close: | $0.3193 |
| Open: | $0.306 |
| ISIN: | US09075X1081 |
| Day's Range | $0.306 - $0.319 |
| 52wk Range: | $0.2493 - $0.5951 |
| Market Capitalisation: | $45.52m |
| VWAP: | $0.312689 |
| Shares in Issue: | 146.56m |
Biodesix Inc (BDSX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $0.3186 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $0.3183 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 103 | $0.319 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 114 | $0.319 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $0.3173 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 16 | $0.317 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 300 | $0.3162 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 500 | $0.3162 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Buy* | 100 | $0.3162 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Buy* | 100 | $0.3158 | Automatic Execution |
15:22:44 - 18-Jul-25 |
