| Price | $10.415 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.47 4.72% |
| Buy | $10.70 |
| Sell | $10.00 |
| Last Trade: | Buy 6.00 at $10.44 |
| Day's Volume: | 5,149 |
| Last Close: | $10.38 |
| Open: | $9.98 |
| ISIN: | US09075X2071 |
| Day's Range | $9.98 - $10.735 |
| 52wk Range: | $0.2493 - $12.70 |
| Market Capitalisation: | $79.24m |
| VWAP: | $10.40747 |
| Shares in Issue: | 7.96m |
Biodesix Inc (BDSX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $10.44 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 1 | $10.44 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 80 | $10.28 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 80 | $10.27 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 1 | $10.33 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 5 | $10.33 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 4 | $10.33 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 5 | $10.33 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Buy* | 5 | $10.33 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 1 | $10.24 | Automatic Execution |
14:47:06 - 06-Feb-26 |
