| Price | $0.662 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.01 -1.48% |
| Buy | $0.685 |
| Sell | $0.655 |
| Last Trade: | Sell 100.00 at $0.662 |
| Day's Volume: | 15,121 |
| Last Close: | $0.6796 |
| Open: | $0.66 |
| ISIN: | US59564R8723 |
| Day's Range | $0.6402 - $0.6773 |
| 52wk Range: | $0.601 - $11.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.666279 |
| Shares in Issue: | 2.54m |
Biodexa Pharmac (BDRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.662 | Ordinary |
16:57:13 - 28-Sep-26 |
| Sell* | 100 | $0.662 | Ordinary |
16:57:13 - 28-Sep-26 |
| Sell* | 100 | $0.662 | Ordinary |
16:57:13 - 28-Sep-26 |
| Sell* | 100 | $0.662 | Ordinary |
16:57:13 - 28-Sep-26 |
| Sell* | 200 | $0.662 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 178 | $0.66 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Sell* | 10 | $0.66 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 1 | $0.66 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 100 | $0.66 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 10 | $0.6605 | Automatic Execution |
11:18:15 - 28-Sep-26 |
