| Price | $3.19 on 21-05-2026 at 16:18:58 |
|---|---|
| Change | $0.08 2.57% |
| Buy | $3.23 |
| Sell | $3.20 |
| Last Trade: | Sell 33.00 at $3.19 |
| Day's Volume: | 411 |
| Last Close: | $3.11 |
| Open: | $3.21 |
| ISIN: | US59564R8723 |
| Day's Range | $3.19 - $3.21 |
| 52wk Range: | $0.59 - $16.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.143066 |
| Shares in Issue: | N/A |
Biodexa Pharmac (BDRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $3.19 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 100 | $3.21 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 1 | $3.21 | Ordinary |
09:08:13 - 21-May-26 |
| Buy* | 1 | $3.21 | Ordinary |
09:04:03 - 21-May-26 |
| Sell* | 22 | $3.11 | Ordinary |
08:52:16 - 21-May-26 |
| Buy* | 1 | $3.21 | Ordinary |
08:17:10 - 21-May-26 |
| Buy* | 1 | $3.21 | Ordinary |
08:12:01 - 21-May-26 |
| Buy* | 1 | $3.22 | Ordinary |
08:08:54 - 21-May-26 |
| Buy* | 1 | $3.05 | Ordinary |
06:50:40 - 21-May-26 |
| Buy* | 50 | $3.06 | Ordinary |
05:16:55 - 21-May-26 |
