| Price | $2.49 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.15 -5.79% |
| Buy | $2.57 |
| Sell | $2.41 |
| Last Trade: | Sell 1.00 at $2.44 |
| Day's Volume: | 552 |
| Last Close: | $2.49 |
| Open: | $2.47 |
| ISIN: | US59564R8723 |
| Day's Range | $2.47 - $2.49 |
| 52wk Range: | $0.601 - $11.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.468143 |
| Shares in Issue: | 2.54m |
Biodexa Pharmac (BDRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.44 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Sell* | 19 | $2.475 | Automatic Execution |
15:18:16 - 10-Jul-26 |
| Sell* | 100 | $2.47 | Automatic Execution |
10:52:02 - 10-Jul-26 |
| Sell* | 89 | $2.45 | Ordinary |
09:24:55 - 10-Jul-26 |
| Sell* | 11 | $2.45 | Ordinary |
09:24:55 - 10-Jul-26 |
| Sell* | 1 | $2.50 | Ordinary |
09:10:13 - 10-Jul-26 |
| Sell* | 3 | $2.48 | Ordinary |
09:02:11 - 10-Jul-26 |
| Sell* | 1 | $2.48 | Ordinary |
09:02:11 - 10-Jul-26 |
| Sell* | 11 | $2.48 | Ordinary |
08:40:46 - 10-Jul-26 |
| Sell* | 2 | $2.46 | Ordinary |
08:23:52 - 10-Jul-26 |
