Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biodexa Pharmac (BDRX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.44 Automatic Execution
15:27:00 - 10-Jul-26
Sell* 19 $2.475 Automatic Execution
15:18:16 - 10-Jul-26
Sell* 100 $2.47 Automatic Execution
10:52:02 - 10-Jul-26
Sell* 89 $2.45 Ordinary
09:24:55 - 10-Jul-26
Sell* 11 $2.45 Ordinary
09:24:55 - 10-Jul-26
Sell* 1 $2.50 Ordinary
09:10:13 - 10-Jul-26
Sell* 3 $2.48 Ordinary
09:02:11 - 10-Jul-26
Sell* 1 $2.48 Ordinary
09:02:11 - 10-Jul-26
Sell* 11 $2.48 Ordinary
08:40:46 - 10-Jul-26
Sell* 2 $2.46 Ordinary
08:23:52 - 10-Jul-26
Sell* 49 $2.45 Ordinary
07:00:23 - 10-Jul-26
Sell* 7 $2.50 Ordinary
05:53:27 - 10-Jul-26
Sell* 85 $2.50 Ordinary
05:53:27 - 10-Jul-26
Sell* 15 $2.50 Ordinary
05:18:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84