Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biodexa Pharmac (BDRX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.662 Ordinary
16:57:13 - 28-Sep-26
Sell* 100 $0.662 Ordinary
16:57:13 - 28-Sep-26
Sell* 100 $0.662 Ordinary
16:57:13 - 28-Sep-26
Sell* 100 $0.662 Ordinary
16:57:13 - 28-Sep-26
Sell* 200 $0.662 Automatic Execution
15:22:57 - 28-Sep-26
Sell* 178 $0.66 Automatic Execution
12:54:04 - 28-Sep-26
Sell* 10 $0.66 Automatic Execution
11:18:15 - 28-Sep-26
Sell* 1 $0.66 Automatic Execution
11:18:15 - 28-Sep-26
Sell* 100 $0.66 Automatic Execution
11:18:15 - 28-Sep-26
Sell* 10 $0.6605 Automatic Execution
11:18:15 - 28-Sep-26
Sell* 453 $0.6601 Automatic Execution
10:46:04 - 28-Sep-26
Sell* 466 $0.6601 Automatic Execution
10:46:04 - 28-Sep-26
Sell* 100 $0.6601 Automatic Execution
10:46:04 - 28-Sep-26
Sell* 10 $0.6583 Automatic Execution
09:46:06 - 28-Sep-26
Sell* 3 $0.66 Automatic Execution
09:45:57 - 28-Sep-26
Sell* 211 $0.66 Automatic Execution
09:45:57 - 28-Sep-26
Sell* 1 $0.661 Ordinary
09:03:24 - 28-Sep-26
Sell* 460 $0.66 Ordinary
08:37:11 - 28-Sep-26
Sell* 1 $0.675 Ordinary
08:34:11 - 28-Sep-26
Sell* 1,205 $0.6799 Ordinary
07:02:06 - 28-Sep-26
Buy* 100 $0.68 Ordinary
05:09:56 - 28-Sep-26
Sell* 1 $0.6799 Ordinary
04:47:06 - 28-Sep-26
Sell* 10 $0.6799 Ordinary
04:37:43 - 28-Sep-26
Sell* 141 $0.6799 Ordinary
04:36:23 - 28-Sep-26
Sell* 33 $0.6799 Ordinary
04:32:54 - 28-Sep-26
Sell* 367 $0.6799 Ordinary
04:30:19 - 28-Sep-26
Sell* 1 $0.6799 Ordinary
04:30:07 - 28-Sep-26
Sell* 1 $0.6799 Ordinary
04:17:59 - 28-Sep-26
Sell* 18 $0.6799 Ordinary
04:17:59 - 28-Sep-26
Sell* 2 $0.6799 Ordinary
04:17:59 - 28-Sep-26
Sell* 2 $0.6799 Ordinary
04:17:59 - 28-Sep-26
Sell* 25 $0.6799 Ordinary
04:17:59 - 28-Sep-26
Sell* 25 $0.6799 Ordinary
04:17:59 - 28-Sep-26
Sell* 25 $0.6799 Ordinary
04:17:59 - 28-Sep-26
Sell* 1 $0.6799 Ordinary
04:17:59 - 28-Sep-26
Sell* 7 $0.6799 Ordinary
04:17:59 - 28-Sep-26
Sell* 6 $0.6799 Ordinary
04:17:59 - 28-Sep-26
Sell* 99 $0.6799 Ordinary
04:17:59 - 28-Sep-26
Sell* 100 $0.6799 Ordinary
04:17:59 - 28-Sep-26
Sell* 7 $0.6799 Ordinary
04:17:59 - 28-Sep-26
Sell* 25 $0.6799 Ordinary
04:17:59 - 28-Sep-26
Sell* 25 $0.6799 Ordinary
04:17:59 - 28-Sep-26
Sell* 398 $0.6799 Ordinary
04:17:59 - 28-Sep-26
Sell* 25 $0.6799 Ordinary
04:17:59 - 28-Sep-26
Sell* 1 $0.6799 Ordinary
04:17:59 - 28-Sep-26
Sell* 100 $0.6799 Ordinary
04:17:59 - 28-Sep-26
Sell* 100 $0.6799 Ordinary
04:17:59 - 28-Sep-26
Sell* 6 $0.6799 Ordinary
04:17:59 - 28-Sep-26
Sell* 398 $0.6799 Ordinary
04:17:59 - 28-Sep-26
Sell* 25 $0.6799 Ordinary
04:17:59 - 28-Sep-26
Sell* 100 $0.6799 Ordinary
04:17:59 - 28-Sep-26
Sell* 398 $0.6799 Ordinary
04:17:59 - 28-Sep-26
Sell* 218 $0.68 Ordinary
04:10:54 - 28-Sep-26
Sell* 422 $0.68 Ordinary
04:02:01 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37