| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.66 | 0.6773 | 0.6402 | 0.6796 | 15,121 |
| 25th Sep 2026 (Fri) | 0.675 | 0.6845 | 0.6568 | 0.676 | 13,676 |
| 24th Sep 2026 (Thu) | 0.666 | 0.6935 | 0.658 | 0.675 | 20,020 |
| 23rd Sep 2026 (Wed) | 0.6859 | 0.73 | 0.66 | 0.6894 | 44,967 |
| 22nd Sep 2026 (Tue) | 0.6614 | 0.69 | 0.61 | 0.681 | 59,920 |
| 21st Sep 2026 (Mon) | 0.7301 | 0.7305 | 0.622 | 0.6799 | 64,441 |
| 18th Sep 2026 (Fri) | 0.7915 | 0.8164 | 0.7111 | 0.73 | 46,759 |
| 17th Sep 2026 (Thu) | 0.882 | 0.9459 | 0.72 | 0.7999 | 320,736 |
| 16th Sep 2026 (Wed) | 1.205 | 1.26 | 0.911 | 0.96 | 356,681 |
| 15th Sep 2026 (Tue) | 1.285 | 1.42 | 1.135 | 1.33 | 7,188,231 |
| 14th Sep 2026 (Mon) | 1.285 | 1.45 | 1.10 | 1.12 | 607,671 |
| 11th Sep 2026 (Fri) | 0.8826 | 1.54 | 0.8355 | 1.30 | 11,032,867 |
| 10th Sep 2026 (Thu) | 0.7819 | 0.843 | 0.611 | 0.6601 | 19,613 |
| 9th Sep 2026 (Wed) | 0.8336 | 0.838 | 0.7901 | 0.8122 | 8,723 |
| 8th Sep 2026 (Tue) | 0.8212 | 0.8873 | 0.8212 | 0.8308 | 2,121 |
| 7th Sep 2026 (Mon) | 0.7917 | 0.8498 | 0.7892 | 0.848 | 7,425 |
| 4th Sep 2026 (Fri) | 0.7917 | 0.8498 | 0.7892 | 0.848 | 7,425 |
| 3rd Sep 2026 (Thu) | 0.7704 | 0.793 | 0.7671 | 0.7984 | 7,073 |
| 2nd Sep 2026 (Wed) | 0.761 | 0.7849 | 0.761 | 0.7849 | 3,117 |
| 1st Sep 2026 (Tue) | 0.7988 | 0.8096 | 0.7802 | 0.7808 | 4,864 |
| 31st Aug 2026 (Mon) | 0.8231 | 0.8231 | 0.781 | 0.8117 | 6,771 |
| 28th Aug 2026 (Fri) | 0.8351 | 0.8684 | 0.8303 | 0.8681 | 4,049 |
| 27th Aug 2026 (Thu) | 0.95 | 0.95 | 0.8609 | 0.90 | 35,281 |
| 26th Aug 2026 (Wed) | 1.02 | 1.08 | 0.935 | 0.9773 | 138,741 |
| 25th Aug 2026 (Tue) | 1.46 | 1.50 | 1.15 | 1.18 | 2,313,631 |
| 24th Aug 2026 (Mon) | 1.25 | 1.25 | 1.20 | 1.20 | 12,255 |
| 21st Aug 2026 (Fri) | 1.24 | 1.27 | 1.23 | 1.27 | 8,085 |
| 20th Aug 2026 (Thu) | 1.27 | 1.27 | 1.18 | 1.26 | 7,174 |
| 19th Aug 2026 (Wed) | 1.40 | 1.50 | 1.25 | 1.26 | 104,621 |
| 18th Aug 2026 (Tue) | 1.41 | 1.41 | 1.36 | 1.39 | 856 |
| 17th Aug 2026 (Mon) | 1.60 | 1.60 | 1.41 | 1.42 | 2,253 |
| 14th Aug 2026 (Fri) | 1.51 | 1.54 | 1.51 | 1.52 | 329 |
| 13th Aug 2026 (Thu) | 1.51 | 1.55 | 1.47 | 1.56 | 11,530 |
| 12th Aug 2026 (Wed) | 1.51 | 1.51 | 1.45 | 1.50 | 4,324 |
| 11th Aug 2026 (Tue) | 1.55 | 1.55 | 1.51 | 1.58 | 1,454 |
| 10th Aug 2026 (Mon) | 1.53 | 1.64 | 1.51 | 1.60 | 4,632 |
| 7th Aug 2026 (Fri) | 1.49 | 1.50 | 1.42 | 1.54 | 871 |
| 6th Aug 2026 (Thu) | 1.52 | 1.55 | 1.41 | 1.47 | 1,709 |
| 5th Aug 2026 (Wed) | 1.49 | 1.68 | 1.37 | 1.59 | 46,105 |
| 4th Aug 2026 (Tue) | 1.44 | 1.45 | 1.44 | 1.49 | 54,776 |
| 3rd Aug 2026 (Mon) | 1.44 | 1.45 | 1.40 | 1.42 | 415 |
| 31st Jul 2026 (Fri) | 1.465 | 1.48 | 1.31 | 1.32 | 3,762 |
| 30th Jul 2026 (Thu) | 1.28 | 1.46 | 1.28 | 1.48 | 2,531 |
| 29th Jul 2026 (Wed) | 1.38 | 1.45 | 1.12 | 1.445 | 11,986 |