| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.23 | 3.23 | 3.15 | 3.11 | 290 |
| 19th May 2026 (Tue) | 3.16 | 3.17 | 3.16 | 3.13 | 323 |
| 18th May 2026 (Mon) | 3.20 | 3.20 | 3.15 | 3.15 | 481 |
| 15th May 2026 (Fri) | 3.20 | 3.25 | 3.06 | 3.30 | 377 |
| 14th May 2026 (Thu) | 3.58 | 3.58 | 3.50 | 3.40 | 1,297 |
| 13th May 2026 (Wed) | 3.65 | 3.70 | 3.65 | 3.715 | 1,312 |
| 12th May 2026 (Tue) | 3.75 | 3.85 | 3.75 | 3.80 | 5,292 |
| 11th May 2026 (Mon) | 3.82 | 4.05 | 3.65 | 3.68 | 6,665 |
| 8th May 2026 (Fri) | 4.62 | 4.75 | 4.20 | 4.25 | 13,444 |
| 7th May 2026 (Thu) | 4.36 | 5.00 | 4.36 | 4.86 | 22,011 |
| 6th May 2026 (Wed) | 4.50 | 4.74 | 4.20 | 4.42 | 39,507 |
| 5th May 2026 (Tue) | 3.66 | 4.64 | 3.47 | 4.48 | 2,686,897 |
| 4th May 2026 (Mon) | 3.12 | 3.12 | 3.12 | 3.12 | 241 |
| 1st May 2026 (Fri) | 3.12 | 3.12 | 3.06 | 3.03 | 1,084 |
| 30th Apr 2026 (Thu) | 3.15 | 3.15 | 3.14 | 3.14 | 1,018 |
| 29th Apr 2026 (Wed) | 3.25 | 3.25 | 3.18 | 3.24 | 216 |
| 28th Apr 2026 (Tue) | 3.44 | 3.45 | 3.29 | 3.30 | 1,352 |
| 27th Apr 2026 (Mon) | 3.32 | 3.38 | 3.27 | 3.32 | 2,087 |
| 24th Apr 2026 (Fri) | 3.33 | 3.34 | 3.30 | 3.3001 | 701 |
| 23rd Apr 2026 (Thu) | 3.57 | 3.63 | 3.44 | 3.42 | 2,184 |
| 22nd Apr 2026 (Wed) | 3.90 | 3.99 | 3.89 | 3.89 | 832 |
| 21st Apr 2026 (Tue) | 4.28 | 4.28 | 3.80 | 4.00 | 3,184 |
| 20th Apr 2026 (Mon) | 3.54 | 4.43 | 3.54 | 4.33 | 17,844 |
| 17th Apr 2026 (Fri) | 3.51 | 3.51 | 3.43 | 3.48 | 1,015 |
| 16th Apr 2026 (Thu) | 3.47 | 3.48 | 3.45 | 3.47 | 2,443 |
| 15th Apr 2026 (Wed) | 3.25 | 3.41 | 3.24 | 3.43 | 3,678 |
| 14th Apr 2026 (Tue) | 3.115 | 3.28 | 3.10 | 3.25 | 2,479 |
| 13th Apr 2026 (Mon) | 3.25 | 3.33 | 2.92 | 3.10 | 3,968 |
| 10th Apr 2026 (Fri) | 3.31 | 3.40 | 3.30 | 3.36 | 8,824 |
| 9th Apr 2026 (Thu) | 3.21 | 3.31 | 3.00 | 3.25 | 6,604 |
| 8th Apr 2026 (Wed) | 3.50 | 3.60 | 3.15 | 3.51 | 8,068 |
| 7th Apr 2026 (Tue) | 3.19 | 3.50 | 3.17 | 3.35 | 14,880 |
| 6th Apr 2026 (Mon) | 3.99 | 4.14 | 3.13 | 3.87 | 84,621 |
| 3rd Apr 2026 (Fri) | 0.9083 | 1.35 | 0.8025 | 0.8733 | 7,201,275 |
| 2nd Apr 2026 (Thu) | 0.9083 | 1.35 | 0.8025 | 0.8733 | 7,201,275 |
| 1st Apr 2026 (Wed) | 0.6196 | 0.6205 | 0.6196 | 0.614 | 617 |
| 31st Mar 2026 (Tue) | 0.601 | 0.6462 | 0.601 | 0.6179 | 4,824 |
| 30th Mar 2026 (Mon) | 0.65 | 0.664 | 0.61 | 0.6116 | 5,138 |
| 27th Mar 2026 (Fri) | 0.6751 | 0.685 | 0.655 | 0.6541 | 7,010 |
| 26th Mar 2026 (Thu) | 0.7067 | 0.7071 | 0.651 | 0.6603 | 5,756 |
| 25th Mar 2026 (Wed) | 0.68 | 0.7499 | 0.68 | 0.691 | 4,834 |
| 24th Mar 2026 (Tue) | 0.66 | 0.686 | 0.653 | 0.6601 | 4,248 |
| 23rd Mar 2026 (Mon) | 0.6999 | 0.717 | 0.6714 | 0.684 | 3,708 |