| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.47 | 2.49 | 2.47 | 2.49 | 552 |
| 9th Jul 2026 (Thu) | 2.59 | 2.60 | 2.47 | 2.59 | 1,652 |
| 8th Jul 2026 (Wed) | 2.65 | 2.65 | 2.50 | 2.60 | 637 |
| 7th Jul 2026 (Tue) | 2.76 | 2.80 | 2.71 | 2.68 | 4,728 |
| 6th Jul 2026 (Mon) | 2.83 | 2.83 | 2.83 | 2.87 | 385 |
| 3rd Jul 2026 (Fri) | 2.89 | 2.94 | 2.89 | 2.94 | 0 |
| 2nd Jul 2026 (Thu) | 2.89 | 2.95 | 2.89 | 2.94 | 2,192 |
| 1st Jul 2026 (Wed) | 2.82 | 3.10 | 2.82 | 3.00 | 2,661 |
| 30th Jun 2026 (Tue) | 2.56 | 2.98 | 2.56 | 2.91 | 13,048 |
| 29th Jun 2026 (Mon) | 2.80 | 2.89 | 2.70 | 2.85 | 9,172 |
| 26th Jun 2026 (Fri) | 2.73 | 3.00 | 2.51 | 2.92 | 435,614 |
| 25th Jun 2026 (Thu) | 2.59 | 2.59 | 2.51 | 2.50 | 10 |
| 24th Jun 2026 (Wed) | 2.67 | 2.67 | 2.62 | 2.61 | 1,178 |
| 23rd Jun 2026 (Tue) | 2.95 | 2.95 | 2.67 | 2.66 | 497 |
| 22nd Jun 2026 (Mon) | 3.06 | 3.06 | 3.01 | 3.01 | 1,071 |
| 19th Jun 2026 (Fri) | 3.07 | 3.07 | 3.06 | 3.06 | 3 |
| 18th Jun 2026 (Thu) | 3.07 | 3.07 | 3.06 | 3.06 | 3 |
| 17th Jun 2026 (Wed) | 3.07 | 3.07 | 3.03 | 3.01 | 1,078 |
| 16th Jun 2026 (Tue) | 3.00 | 3.06 | 2.95 | 2.98 | 1,592 |
| 15th Jun 2026 (Mon) | 3.17 | 3.18 | 3.10 | 3.07 | 1,750 |
| 12th Jun 2026 (Fri) | 3.12 | 3.15 | 3.10 | 3.03 | 443 |
| 11th Jun 2026 (Thu) | 3.065 | 3.30 | 3.00 | 3.0822 | 4,130 |
| 10th Jun 2026 (Wed) | 3.10 | 3.10 | 3.00 | 3.01 | 1,109 |
| 9th Jun 2026 (Tue) | 3.20 | 3.20 | 3.10 | 3.10 | 3,612 |
| 8th Jun 2026 (Mon) | 3.37 | 3.37 | 3.37 | 3.26 | 71 |
| 5th Jun 2026 (Fri) | 3.47 | 3.47 | 3.40 | 3.36 | 601 |
| 4th Jun 2026 (Thu) | 3.69 | 3.74 | 3.43 | 3.43 | 4,879 |
| 3rd Jun 2026 (Wed) | 3.69 | 3.695 | 3.64 | 3.59 | 1,019 |
| 2nd Jun 2026 (Tue) | 3.38 | 3.38 | 3.38 | 3.50 | 4,600 |
| 1st Jun 2026 (Mon) | 3.36 | 3.37 | 3.32 | 3.32 | 730 |
| 29th May 2026 (Fri) | 3.40 | 3.41 | 3.375 | 3.47 | 1,816 |
| 28th May 2026 (Thu) | 3.24 | 3.24 | 3.19 | 3.36 | 2,328 |
| 27th May 2026 (Wed) | 3.27 | 3.27 | 3.26 | 3.28 | 355 |
| 26th May 2026 (Tue) | 3.24 | 3.24 | 3.24 | 3.24 | 334 |
| 25th May 2026 (Mon) | 3.16 | 3.25 | 3.16 | 3.28 | 1,628 |
| 22nd May 2026 (Fri) | 3.16 | 3.25 | 3.16 | 3.28 | 1,628 |
| 21st May 2026 (Thu) | 3.21 | 3.28 | 3.19 | 3.24 | 2,098 |
| 20th May 2026 (Wed) | 3.23 | 3.23 | 3.15 | 3.11 | 290 |
| 19th May 2026 (Tue) | 3.16 | 3.17 | 3.16 | 3.13 | 323 |
| 18th May 2026 (Mon) | 3.20 | 3.20 | 3.15 | 3.15 | 481 |
| 15th May 2026 (Fri) | 3.20 | 3.25 | 3.06 | 3.30 | 377 |
| 14th May 2026 (Thu) | 3.58 | 3.58 | 3.50 | 3.40 | 1,297 |
| 13th May 2026 (Wed) | 3.65 | 3.70 | 3.65 | 3.715 | 1,312 |
| 12th May 2026 (Tue) | 3.75 | 3.85 | 3.75 | 3.80 | 5,292 |
| 11th May 2026 (Mon) | 3.82 | 4.05 | 3.65 | 3.68 | 6,665 |