| Price | $0.86 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.01 1.17% |
| Buy | $0.88 |
| Sell | $0.8446 |
| Buy / Sell BDRX Shares | |
| Last Trade: | Sell 100.00 at $0.85 |
| Day's Volume: | 65,260 |
| Last Close: | $0.8446 |
| Open: | $0.857 |
| ISIN: | US59564R8079 |
| Day's Range | $0.8302 - $0.90 |
| 52wk Range: | $0.7846 - $2.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.876408 |
| Shares in Issue: | N/A |
Biodexa Pharmac (BDRX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.85 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 3,800 | $0.85 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 100 | $0.85 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 100 | $0.837 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 300 | $0.85 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 200 | $0.85 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 500 | $0.85 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 500 | $0.85 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 94 | $0.8799 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 38 | $0.8789 | Automatic Execution |
13:47:50 - 18-Jul-25 |
