| Price | $1.22 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.08 -6.15% |
| Buy | $1.34 |
| Sell | $1.21 |
| Last Trade: | Sell 200.00 at $1.22 |
| Day's Volume: | 9,355 |
| Last Close: | $1.24 |
| Open: | $1.26 |
| ISIN: | US59564R8806 |
| Day's Range | $1.24 - $1.30 |
| 52wk Range: | $0.7846 - $16.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.260006 |
| Shares in Issue: | N/A |
Biodexa Pharmac (BDRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $1.22 | Ordinary |
17:05:19 - 06-Feb-26 |
| Buy* | 600 | $1.26 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 100 | $1.26 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 11 | $1.27 | Ordinary |
09:19:02 - 06-Feb-26 |
| Sell* | 88 | $1.27 | Ordinary |
09:16:18 - 06-Feb-26 |
| Sell* | 12 | $1.27 | Ordinary |
09:16:18 - 06-Feb-26 |
| Sell* | 99 | $1.27 | Ordinary |
09:15:19 - 06-Feb-26 |
| Sell* | 1 | $1.27 | Ordinary |
09:15:19 - 06-Feb-26 |
| Sell* | 35 | $1.25 | Ordinary |
08:54:27 - 06-Feb-26 |
| Sell* | 5 | $1.25 | Ordinary |
08:43:21 - 06-Feb-26 |
