Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biodexa Pharmac (BDRX.US) Share Price

Price $0.8752 on 03-04-2026 at 22:47:26
Change $0.26 29.77%
Buy $0.8752
Sell $0.851
Last Trade: -
Day's Volume: 7,201,275
Last Close: $0.8733
Open: $0.9083
ISIN: US59564R8806
Day's Range $0.8025 - $1.35
52wk Range: $0.601 - $11.88
Market Capitalisation: $N/A
VWAP: $1.063871
Shares in Issue: N/A

Biodexa Pharmac (BDRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Biodexa Pharmac trades

Biodexa Pharmac (BDRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.9083 1.35 0.8025 0.8733 7,201,275
2nd Apr 2026 (Thu) 0.9083 1.35 0.8025 0.8733 7,201,275
1st Apr 2026 (Wed) 0.6196 0.6205 0.6196 0.614 617
31st Mar 2026 (Tue) 0.601 0.6462 0.601 0.6179 4,824
30th Mar 2026 (Mon) 0.65 0.664 0.61 0.6116 5,138
27th Mar 2026 (Fri) 0.6751 0.685 0.655 0.6541 7,010
26th Mar 2026 (Thu) 0.7067 0.7071 0.651 0.6603 5,756
25th Mar 2026 (Wed) 0.68 0.7499 0.68 0.691 4,834
24th Mar 2026 (Tue) 0.66 0.686 0.653 0.6601 4,248
23rd Mar 2026 (Mon) 0.6999 0.717 0.6714 0.684 3,708
20th Mar 2026 (Fri) 0.69 0.7099 0.687 0.7006 4,118
19th Mar 2026 (Thu) 0.72 0.72 0.681 0.6861 1,276
18th Mar 2026 (Wed) 0.7709 0.7777 0.7424 0.7702 6,869
17th Mar 2026 (Tue) 0.7682 0.81 0.7682 0.7877 8,571
16th Mar 2026 (Mon) 0.8343 0.8343 0.78 0.8069 3,541
13th Mar 2026 (Fri) 0.8301 0.861 0.8201 0.831 1,767
12th Mar 2026 (Thu) 0.9067 0.9133 0.8289 0.8669 14,098
11th Mar 2026 (Wed) 0.91 0.92 0.8901 0.914 3,491
10th Mar 2026 (Tue) 0.965 0.965 0.907 0.9499 11,529
9th Mar 2026 (Mon) 0.925 0.9583 0.90 0.95 3,062
6th Mar 2026 (Fri) 0.95 0.95 0.8848 0.906 17,946
5th Mar 2026 (Thu) 0.94 0.9896 0.92 0.9474 2,375
See more Biodexa Pharmac price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered