| Price | $6.61 on 19-09-2025 at 21:39:46 |
|---|---|
| Change | $0.03 0.46% |
| Buy | $6.70 |
| Sell | $6.38 |
| Last Trade: | Buy 10.00 at $6.55 |
| Day's Volume: | 1,922 |
| Last Close: | $6.61 |
| Open: | $6.53 |
| ISIN: | US59564R8806 |
| Day's Range | $6.41 - $6.63 |
| 52wk Range: | $0.7846 - $9.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.575414 |
| Shares in Issue: | N/A |
Biodexa Pharmac (BDRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $6.55 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 40 | $6.55 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 10 | $6.55 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 2 | $6.51 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 2 | $6.51 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 2 | $6.51 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 2 | $6.51 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 2 | $6.51 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 2 | $6.51 | Automatic Execution |
14:35:21 - 19-Sep-25 |
| Buy* | 2 | $6.51 | Automatic Execution |
14:35:21 - 19-Sep-25 |
