| Price | $5.00 on 12-12-2025 at 22:37:34 |
|---|---|
| Change | $-1.30 -20.63% |
| Buy | $5.10 |
| Sell | $4.80 |
| Last Trade: | Sell 38.00 at $5.00 |
| Day's Volume: | 32,424 |
| Last Close: | $4.75 |
| Open: | $6.24 |
| ISIN: | US59564R7089 |
| Day's Range | $4.74 - $6.27 |
| 52wk Range: | $0.7846 - $16.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.62381 |
| Shares in Issue: | 1.97m |
Biodexa Pharmac (BDRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $5.00 | Ordinary |
17:37:34 - 12-Dec-25 |
| Buy* | 25 | $5.08 | Ordinary |
17:35:55 - 12-Dec-25 |
| Buy* | 25 | $5.08 | Ordinary |
17:35:52 - 12-Dec-25 |
| Buy* | 9 | $5.08 | Ordinary |
17:34:51 - 12-Dec-25 |
| Sell* | 20 | $5.00 | Ordinary |
17:34:24 - 12-Dec-25 |
| Sell* | 54 | $5.00 | Ordinary |
17:32:05 - 12-Dec-25 |
| Sell* | 8 | $5.00 | Ordinary |
17:31:00 - 12-Dec-25 |
| Sell* | 10 | $5.00 | Ordinary |
17:24:03 - 12-Dec-25 |
| Buy* | 100 | $5.08 | Ordinary |
17:19:48 - 12-Dec-25 |
| Buy* | 4 | $5.08 | Ordinary |
17:19:33 - 12-Dec-25 |
