| Price | $2.81 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.04 -1.4% |
| Buy | $2.98 |
| Sell | $2.80 |
| Last Trade: | Sell 100.00 at $2.82 |
| Day's Volume: | 68,426 |
| Last Close: | $2.82 |
| Open: | $2.85 |
| ISIN: | US1053682035 |
| Day's Range | $2.795 - $2.85 |
| 52wk Range: | $2.48 - $4.19 |
| Market Capitalisation: | $499.29m |
| VWAP: | $2.828556 |
| Shares in Issue: | 174.58m |
Brandywine Real (BDN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.82 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 275 | $2.82 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 1,900 | $2.825 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 36 | $2.82 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 10 | $2.82 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 10 | $2.82 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 300 | $2.82 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 35 | $2.82 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 10 | $2.82 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 65 | $2.82 | Automatic Execution |
15:52:53 - 28-Sep-26 |
