| Price | $3.07 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.01 0.33% |
| Buy | $3.09 |
| Sell | $3.06 |
| Last Trade: | Unknown 10.00 at $3.065 |
| Day's Volume: | 160,640 |
| Last Close: | $3.06 |
| Open: | $3.08 |
| ISIN: | US1053682035 |
| Day's Range | $3.04 - $3.10 |
| 52wk Range: | $2.48 - $4.62 |
| Market Capitalisation: | $557.62m |
| VWAP: | $3.057957 |
| Shares in Issue: | 173.71m |
Brandywine Real (BDN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $3.065 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 282 | $3.065 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Unknown* | 100 | $3.065 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 5 | $3.06 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 10 | $3.06 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 34 | $3.06 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 5 | $3.06 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 5 | $3.06 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 5 | $3.06 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 35 | $3.06 | Automatic Execution |
15:52:39 - 10-Jul-26 |
