| Price | $2.93 on 21-05-2026 at 17:17:34 |
|---|---|
| Change | $-0.03 -1.01% |
| Buy | $2.94 |
| Sell | $2.93 |
| Last Trade: | Sell 100.00 at $2.93 |
| Day's Volume: | 25,628 |
| Last Close: | $2.96 |
| Open: | $2.93 |
| ISIN: | US1053682035 |
| Day's Range | $2.905 - $2.945 |
| 52wk Range: | $2.475 - $4.63 |
| Market Capitalisation: | $526.35m |
| VWAP: | $2.928668 |
| Shares in Issue: | 173.71m |
Brandywine Real (BDN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.93 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $2.93 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 375 | $2.93 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 56 | $2.93 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 44 | $2.93 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 377 | $2.93 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 45 | $2.93 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $2.93 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $2.93 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 17 | $2.93 | Automatic Execution |
13:15:47 - 21-May-26 |
