Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brandywine Real (BDN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $2.97 Automatic Execution
 13:46:48 - 21-May-26
Unknown* 100 $2.97 Automatic Execution
 13:46:48 - 21-May-26
Buy* 100 $2.97 Automatic Execution
 13:46:48 - 21-May-26
Buy* 12 $2.97 Automatic Execution
 13:46:48 - 21-May-26
Buy* 10 $2.97 Automatic Execution
 13:46:48 - 21-May-26
Buy* 300 $2.97 Automatic Execution
 13:46:48 - 21-May-26
Buy* 1 $2.97 Automatic Execution
 13:46:48 - 21-May-26
Buy* 100 $2.97 Automatic Execution
 13:46:48 - 21-May-26
Buy* 100 $2.97 Automatic Execution
 13:46:48 - 21-May-26
Buy* 100 $2.97 Automatic Execution
 13:46:48 - 21-May-26
Buy* 100 $2.97 Automatic Execution
 13:46:48 - 21-May-26
Buy* 300 $2.97 Automatic Execution
 13:46:48 - 21-May-26
Buy* 40 $2.95 Automatic Execution
 13:21:54 - 21-May-26
Buy* 34 $2.95 Automatic Execution
 13:21:22 - 21-May-26
Sell* 100 $2.945 Automatic Execution
 13:20:24 - 21-May-26
Sell* 100 $2.94 Automatic Execution
 13:20:21 - 21-May-26
Sell* 100 $2.945 Automatic Execution
 13:18:27 - 21-May-26
Sell* 12 $2.94 Automatic Execution
 13:17:06 - 21-May-26
Sell* 14 $2.94 Automatic Execution
 13:17:05 - 21-May-26
Sell* 8 $2.94 Automatic Execution
 13:17:05 - 21-May-26
Sell* 104 $2.94 Automatic Execution
 13:17:05 - 21-May-26
Sell* 13 $2.94 Automatic Execution
 13:17:04 - 21-May-26
Buy* 300 $2.94 Automatic Execution
 13:17:04 - 21-May-26
Sell* 2 $2.94 Automatic Execution
 13:17:04 - 21-May-26
Buy* 300 $2.94 Automatic Execution
 13:17:04 - 21-May-26
Buy* 100 $2.94 Automatic Execution
 13:17:04 - 21-May-26
Buy* 200 $2.94 Automatic Execution
 13:17:04 - 21-May-26
Buy* 300 $2.94 Automatic Execution
 13:17:04 - 21-May-26
Sell* 100 $2.93 Automatic Execution
 13:15:48 - 21-May-26
Sell* 100 $2.93 Automatic Execution
 13:15:48 - 21-May-26
Buy* 375 $2.93 Automatic Execution
 13:15:47 - 21-May-26
Buy* 56 $2.93 Automatic Execution
 13:15:47 - 21-May-26
Buy* 44 $2.93 Automatic Execution
 13:15:47 - 21-May-26
Buy* 377 $2.93 Automatic Execution
 13:15:47 - 21-May-26
Buy* 45 $2.93 Automatic Execution
 13:15:47 - 21-May-26
Buy* 1 $2.93 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $2.93 Automatic Execution
 13:15:47 - 21-May-26
Buy* 17 $2.93 Automatic Execution
 13:15:47 - 21-May-26
Buy* 16 $2.93 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $2.93 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $2.93 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $2.93 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $2.93 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $2.93 Automatic Execution
 13:15:47 - 21-May-26
Buy* 300 $2.93 Automatic Execution
 13:15:47 - 21-May-26
Buy* 300 $2.93 Automatic Execution
 13:15:47 - 21-May-26
Buy* 34 $2.93 Automatic Execution
 13:15:47 - 21-May-26
Buy* 16 $2.93 Automatic Execution
 13:15:47 - 21-May-26
Buy* 279 $2.93 Automatic Execution
 13:15:47 - 21-May-26
Buy* 21 $2.93 Automatic Execution
 13:15:47 - 21-May-26
Buy* 10 $2.93 Automatic Execution
 13:15:47 - 21-May-26
Buy* 5 $2.93 Automatic Execution
 13:15:47 - 21-May-26
Buy* 11 $2.93 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $2.93 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $2.93 Automatic Execution
 13:15:47 - 21-May-26
Buy* 300 $2.93 Automatic Execution
 13:15:47 - 21-May-26
Unknown* 100 $2.925 Automatic Execution
 12:58:00 - 21-May-26
Sell* 100 $2.92 Automatic Execution
 12:56:56 - 21-May-26
Sell* 100 $2.92 Automatic Execution
 12:55:59 - 21-May-26
Sell* 100 $2.92 Automatic Execution
 12:55:59 - 21-May-26
Sell* 18 $2.92 Automatic Execution
 12:55:01 - 21-May-26
Sell* 18 $2.92 Automatic Execution
 12:55:00 - 21-May-26
Unknown* 100 $2.925 Automatic Execution
 12:49:04 - 21-May-26
Sell* 1 $2.92 Automatic Execution
 11:55:45 - 21-May-26
Sell* 100 $2.92 Automatic Execution
 11:53:13 - 21-May-26
Unknown* 100 $2.935 Automatic Execution
 11:16:06 - 21-May-26
Sell* 2 $2.93 Automatic Execution
 10:49:25 - 21-May-26
Buy* 6 $2.93 Automatic Execution
 10:49:25 - 21-May-26
Buy* 100 $2.93 Automatic Execution
 10:49:25 - 21-May-26
Buy* 300 $2.93 Automatic Execution
 10:49:25 - 21-May-26
Buy* 100 $2.93 Automatic Execution
 10:49:25 - 21-May-26
Buy* 45 $2.93 Automatic Execution
 10:49:25 - 21-May-26
Buy* 100 $2.93 Automatic Execution
 10:49:25 - 21-May-26
Buy* 300 $2.93 Automatic Execution
 10:49:25 - 21-May-26
Buy* 408 $2.93 Automatic Execution
 10:49:25 - 21-May-26
Buy* 100 $2.93 Automatic Execution
 10:49:25 - 21-May-26
Buy* 67 $2.94 Automatic Execution
 10:15:35 - 21-May-26
Buy* 300 $2.92 Automatic Execution
 09:52:08 - 21-May-26
Buy* 300 $2.92 Automatic Execution
 09:52:08 - 21-May-26
Buy* 100 $2.91 Automatic Execution
 09:50:28 - 21-May-26
Buy* 336 $2.91 Automatic Execution
 09:50:28 - 21-May-26
Buy* 1 $2.91 Automatic Execution
 09:50:28 - 21-May-26
Buy* 28 $2.91 Automatic Execution
 09:50:28 - 21-May-26
Buy* 300 $2.91 Automatic Execution
 09:50:28 - 21-May-26
Buy* 100 $2.91 Automatic Execution
 09:50:28 - 21-May-26
Buy* 100 $2.91 Automatic Execution
 09:50:28 - 21-May-26
Buy* 300 $2.91 Automatic Execution
 09:50:28 - 21-May-26
Buy* 100 $2.91 Automatic Execution
 09:50:28 - 21-May-26
Buy* 26 $2.91 Automatic Execution
 09:50:28 - 21-May-26
Sell* 65 $2.905 Automatic Execution
 09:46:55 - 21-May-26
Sell* 100 $2.905 Automatic Execution
 09:46:28 - 21-May-26
Sell* 100 $2.905 Automatic Execution
 09:45:48 - 21-May-26
Buy* 100 $2.93 Automatic Execution
 09:30:06 - 21-May-26
Buy* 300 $2.93 Automatic Execution
 09:30:06 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13