Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brandywine Real (BDN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.82 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 275 $2.82 Automatic Execution
 15:52:53 - 28-Sep-26
Unknown* 1,900 $2.825 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 36 $2.82 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 10 $2.82 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 10 $2.82 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 300 $2.82 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 35 $2.82 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 10 $2.82 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 65 $2.82 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 35 $2.82 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 100 $2.82 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 300 $2.82 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 400 $2.82 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 100 $2.82 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 100 $2.82 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 100 $2.82 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 100 $2.82 Automatic Execution
 15:52:38 - 28-Sep-26
Sell* 200 $2.81 Automatic Execution
 15:52:34 - 28-Sep-26
Buy* 500 $2.82 Automatic Execution
 15:52:18 - 28-Sep-26
Buy* 500 $2.82 Automatic Execution
 15:52:18 - 28-Sep-26
Buy* 400 $2.82 Automatic Execution
 15:52:18 - 28-Sep-26
Buy* 100 $2.82 Automatic Execution
 15:52:18 - 28-Sep-26
Buy* 2,158 $2.82 Automatic Execution
 15:52:18 - 28-Sep-26
Buy* 343 $2.82 Automatic Execution
 15:52:18 - 28-Sep-26
Buy* 100 $2.82 Automatic Execution
 15:52:18 - 28-Sep-26
Buy* 1 $2.82 Automatic Execution
 15:52:18 - 28-Sep-26
Buy* 100 $2.82 Automatic Execution
 15:52:18 - 28-Sep-26
Buy* 342 $2.82 Automatic Execution
 15:52:18 - 28-Sep-26
Buy* 101 $2.82 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 202 $2.82 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 429 $2.82 Automatic Execution
 15:49:51 - 28-Sep-26
Unknown* 300 $2.815 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 164 $2.82 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 100 $2.82 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 20 $2.82 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 100 $2.82 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 2 $2.82 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 24 $2.82 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 100 $2.82 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 88 $2.82 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 500 $2.82 Automatic Execution
 15:49:43 - 28-Sep-26
Unknown* 1 $2.825 Automatic Execution
 15:49:05 - 28-Sep-26
Sell* 100 $2.82 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 30 $2.82 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 39 $2.82 Automatic Execution
 15:48:19 - 28-Sep-26
Sell* 25 $2.82 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 5 $2.82 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 49 $2.82 Automatic Execution
 15:22:58 - 28-Sep-26
Sell* 51 $2.82 Automatic Execution
 15:22:58 - 28-Sep-26
Sell* 240 $2.82 Automatic Execution
 15:22:58 - 28-Sep-26
Sell* 300 $2.82 Automatic Execution
 15:22:58 - 28-Sep-26
Sell* 200 $2.82 Automatic Execution
 15:22:58 - 28-Sep-26
Buy* 5 $2.82 Automatic Execution
 15:22:58 - 28-Sep-26
Buy* 200 $2.82 Automatic Execution
 15:22:58 - 28-Sep-26
Buy* 200 $2.82 Automatic Execution
 15:22:58 - 28-Sep-26
Unknown* 100 $2.815 Automatic Execution
 15:21:55 - 28-Sep-26
Buy* 100 $2.82 Automatic Execution
 15:21:01 - 28-Sep-26
Sell* 21 $2.81 Automatic Execution
 15:18:39 - 28-Sep-26
Sell* 5 $2.81 Automatic Execution
 15:18:39 - 28-Sep-26
Buy* 15 $2.82 Automatic Execution
 15:18:38 - 28-Sep-26
Unknown* 108 $2.825 Automatic Execution
 14:56:46 - 28-Sep-26
Unknown* 1 $2.825 Automatic Execution
 14:55:11 - 28-Sep-26
Unknown* 398 $2.825 Automatic Execution
 14:52:50 - 28-Sep-26
Unknown* 29 $2.825 Automatic Execution
 14:49:12 - 28-Sep-26
Buy* 5 $2.83 Automatic Execution
 14:47:25 - 28-Sep-26
Buy* 5 $2.83 Automatic Execution
 14:28:48 - 28-Sep-26
Unknown* 100 $2.825 Automatic Execution
 14:21:46 - 28-Sep-26
Unknown* 100 $2.825 Automatic Execution
 14:18:27 - 28-Sep-26
Buy* 100 $2.83 Automatic Execution
 14:17:55 - 28-Sep-26
Unknown* 10 $2.83 Automatic Execution
 14:17:55 - 28-Sep-26
Sell* 100 $2.83 Automatic Execution
 14:17:55 - 28-Sep-26
Sell* 100 $2.83 Automatic Execution
 14:17:55 - 28-Sep-26
Sell* 100 $2.83 Automatic Execution
 14:17:55 - 28-Sep-26
Sell* 10 $2.83 Automatic Execution
 14:17:55 - 28-Sep-26
Sell* 100 $2.83 Automatic Execution
 14:17:55 - 28-Sep-26
Sell* 200 $2.83 Automatic Execution
 14:17:55 - 28-Sep-26
Sell* 60 $2.83 Automatic Execution
 14:17:55 - 28-Sep-26
Sell* 100 $2.83 Automatic Execution
 14:17:55 - 28-Sep-26
Sell* 100 $2.83 Automatic Execution
 14:17:55 - 28-Sep-26
Sell* 99 $2.83 Automatic Execution
 14:17:30 - 28-Sep-26
Sell* 1 $2.83 Automatic Execution
 14:17:30 - 28-Sep-26
Sell* 300 $2.83 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 30 $2.83 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 200 $2.83 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 5 $2.83 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 100 $2.84 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 100 $2.84 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 100 $2.84 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 300 $2.84 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 500 $2.84 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 500 $2.84 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 500 $2.84 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 101 $2.84 Automatic Execution
 13:56:36 - 28-Sep-26
Buy* 550 $2.845 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 129 $2.84 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 23 $2.84 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 79 $2.845 Automatic Execution
 13:46:53 - 28-Sep-26
Buy* 100 $2.84 Automatic Execution
 13:46:52 - 28-Sep-26
Buy* 19 $2.84 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 100 $2.84 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 300 $2.84 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 200 $2.84 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 800 $2.84 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 200 $2.84 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 100 $2.84 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 181 $2.84 Automatic Execution
 13:20:29 - 28-Sep-26
Buy* 100 $2.845 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 888 $2.845 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 119 $2.84 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 500 $2.84 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 400 $2.84 Automatic Execution
 13:16:03 - 28-Sep-26
Unknown* 100 $2.825 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 363 $2.82 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 100 $2.82 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 500 $2.82 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 100 $2.82 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 200 $2.82 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 100 $2.82 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 100 $2.82 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 300 $2.82 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 44 $2.80 Automatic Execution
 11:52:22 - 28-Sep-26
Sell* 56 $2.80 Automatic Execution
 11:52:22 - 28-Sep-26
Sell* 100 $2.81 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 1 $2.81 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 68 $2.81 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 1,922 $2.81 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 10 $2.81 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 100 $2.81 Automatic Execution
 11:47:00 - 28-Sep-26
Sell* 32 $2.81 Automatic Execution
 11:45:50 - 28-Sep-26
Sell* 23 $2.83 Automatic Execution
 11:19:41 - 28-Sep-26
Unknown* 100 $2.825 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 3 $2.84 Automatic Execution
 10:47:53 - 28-Sep-26
Buy* 100 $2.84 Automatic Execution
 10:47:43 - 28-Sep-26
Sell* 500 $2.84 Automatic Execution
 10:47:05 - 28-Sep-26
Unknown* 240 $2.84 Automatic Execution
 10:46:02 - 28-Sep-26
Sell* 500 $2.84 Automatic Execution
 10:46:02 - 28-Sep-26
Sell* 100 $2.84 Automatic Execution
 10:46:02 - 28-Sep-26
Sell* 40 $2.84 Automatic Execution
 10:46:02 - 28-Sep-26
Sell* 100 $2.84 Automatic Execution
 10:46:02 - 28-Sep-26
Sell* 5 $2.84 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 350 $2.84 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 400 $2.84 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 500 $2.84 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 455 $2.84 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 45 $2.84 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 500 $2.84 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 18 $2.84 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 400 $2.84 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 181 $2.84 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 219 $2.84 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 200 $2.84 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 300 $2.84 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 300 $2.84 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $2.84 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $2.84 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 10 $2.84 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 400 $2.84 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 10 $2.84 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 400 $2.84 Automatic Execution
 09:30:05 - 28-Sep-26
Unknown* 200 $2.84 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 200 $2.84 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 400 $2.84 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 100 $2.84 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 400 $2.84 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 400 $2.84 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 200 $2.84 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 5 $2.84 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $2.85 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $2.85 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $2.85 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $2.87 Ordinary
 08:46:45 - 28-Sep-26
Sell* 700 $2.86 Ordinary
 07:36:40 - 28-Sep-26
Sell* 26 $2.86 Ordinary
 07:10:08 - 28-Sep-26
Sell* 11 $2.86 Ordinary
 07:07:08 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37