| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.94 | 2.98 | 2.93 | 2.96 | 65,873 |
| 19th May 2026 (Tue) | 3.02 | 3.02 | 2.93 | 2.94 | 100,239 |
| 18th May 2026 (Mon) | 3.00 | 3.045 | 2.99 | 3.03 | 81,838 |
| 15th May 2026 (Fri) | 3.01 | 3.01 | 2.945 | 2.99 | 73,363 |
| 14th May 2026 (Thu) | 3.06 | 3.145 | 3.05 | 3.06 | 89,310 |
| 13th May 2026 (Wed) | 3.01 | 3.02 | 2.99 | 3.02 | 60,241 |
| 12th May 2026 (Tue) | 3.045 | 3.05 | 2.985 | 3.04 | 104,060 |
| 11th May 2026 (Mon) | 3.13 | 3.13 | 3.02 | 3.04 | 80,407 |
| 8th May 2026 (Fri) | 3.12 | 3.145 | 3.10 | 3.11 | 96,642 |
| 7th May 2026 (Thu) | 3.03 | 3.165 | 3.025 | 3.11 | 233,431 |
| 6th May 2026 (Wed) | 3.05 | 3.09 | 3.01 | 3.02 | 85,563 |
| 5th May 2026 (Tue) | 2.94 | 3.05 | 2.94 | 3.03 | 110,994 |
| 4th May 2026 (Mon) | 3.00 | 3.05 | 2.915 | 2.92 | 66,199 |
| 1st May 2026 (Fri) | 3.04 | 3.05 | 2.98 | 3.02 | 187,431 |
| 30th Apr 2026 (Thu) | 2.99 | 3.05 | 2.99 | 3.03 | 79,368 |
| 29th Apr 2026 (Wed) | 3.04 | 3.085 | 2.98 | 3.00 | 107,894 |
| 28th Apr 2026 (Tue) | 3.01 | 3.10 | 2.97 | 3.08 | 101,727 |
| 27th Apr 2026 (Mon) | 3.02 | 3.075 | 2.98 | 3.00 | 196,259 |
| 24th Apr 2026 (Fri) | 2.88 | 3.05 | 2.88 | 3.06 | 146,764 |
| 23rd Apr 2026 (Thu) | 2.825 | 2.95 | 2.80 | 2.93 | 250,881 |
| 22nd Apr 2026 (Wed) | 2.95 | 2.97 | 2.90 | 2.92 | 126,372 |
| 21st Apr 2026 (Tue) | 2.98 | 3.02 | 2.92 | 2.94 | 293,067 |
| 20th Apr 2026 (Mon) | 2.93 | 2.99 | 2.92 | 2.99 | 320,116 |
| 17th Apr 2026 (Fri) | 2.86 | 2.965 | 2.86 | 2.96 | 145,244 |
| 16th Apr 2026 (Thu) | 2.81 | 2.835 | 2.795 | 2.83 | 134,495 |
| 15th Apr 2026 (Wed) | 2.75 | 2.81 | 2.75 | 2.81 | 148,904 |
| 14th Apr 2026 (Tue) | 2.66 | 2.765 | 2.66 | 2.76 | 100,481 |
| 13th Apr 2026 (Mon) | 2.63 | 2.69 | 2.61 | 2.68 | 102,091 |
| 10th Apr 2026 (Fri) | 2.65 | 2.70 | 2.625 | 2.66 | 95,123 |
| 9th Apr 2026 (Thu) | 2.63 | 2.65 | 2.605 | 2.65 | 103,709 |
| 8th Apr 2026 (Wed) | 2.72 | 2.75 | 2.63 | 2.65 | 92,718 |
| 7th Apr 2026 (Tue) | 2.64 | 2.66 | 2.605 | 2.63 | 55,322 |
| 6th Apr 2026 (Mon) | 2.55 | 2.65 | 2.53 | 2.64 | 127,861 |
| 3rd Apr 2026 (Fri) | 2.54 | 2.605 | 2.53 | 2.57 | 68,916 |
| 2nd Apr 2026 (Thu) | 2.54 | 2.605 | 2.53 | 2.57 | 68,916 |
| 1st Apr 2026 (Wed) | 2.71 | 2.71 | 2.585 | 2.65 | 245,988 |
| 31st Mar 2026 (Tue) | 2.68 | 2.715 | 2.60 | 2.71 | 180,653 |
| 30th Mar 2026 (Mon) | 2.50 | 2.63 | 2.475 | 2.62 | 144,812 |
| 27th Mar 2026 (Fri) | 2.59 | 2.61 | 2.48 | 2.47 | 218,256 |
| 26th Mar 2026 (Thu) | 2.67 | 2.725 | 2.59 | 2.60 | 149,042 |
| 25th Mar 2026 (Wed) | 2.73 | 2.73 | 2.655 | 2.67 | 86,861 |
| 24th Mar 2026 (Tue) | 2.77 | 2.775 | 2.68 | 2.69 | 162,271 |
| 23rd Mar 2026 (Mon) | 2.84 | 2.87 | 2.77 | 2.78 | 102,367 |