| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.08 | 3.10 | 3.04 | 3.06 | 160,640 |
| 9th Jul 2026 (Thu) | 3.08 | 3.105 | 3.055 | 3.06 | 165,748 |
| 8th Jul 2026 (Wed) | 3.095 | 3.11 | 3.04 | 3.07 | 117,814 |
| 7th Jul 2026 (Tue) | 3.32 | 3.34 | 3.21 | 3.21 | 204,250 |
| 6th Jul 2026 (Mon) | 3.25 | 3.305 | 3.21 | 3.28 | 114,697 |
| 3rd Jul 2026 (Fri) | 3.25 | 3.25 | 3.24 | 3.24 | 0 |
| 2nd Jul 2026 (Thu) | 3.25 | 3.275 | 3.23 | 3.24 | 68,361 |
| 1st Jul 2026 (Wed) | 3.17 | 3.23 | 3.145 | 3.21 | 64,490 |
| 30th Jun 2026 (Tue) | 3.22 | 3.22 | 3.16 | 3.17 | 86,098 |
| 29th Jun 2026 (Mon) | 3.25 | 3.26 | 3.21 | 3.24 | 121,575 |
| 26th Jun 2026 (Fri) | 3.17 | 3.285 | 3.17 | 3.28 | 126,819 |
| 25th Jun 2026 (Thu) | 3.145 | 3.185 | 3.075 | 3.15 | 89,456 |
| 24th Jun 2026 (Wed) | 3.20 | 3.23 | 3.105 | 3.12 | 81,351 |
| 23rd Jun 2026 (Tue) | 3.09 | 3.18 | 3.09 | 3.16 | 187,862 |
| 22nd Jun 2026 (Mon) | 3.08 | 3.12 | 3.08 | 3.09 | 64,698 |
| 19th Jun 2026 (Fri) | 3.07 | 3.15 | 3.06 | 3.09 | 98,577 |
| 18th Jun 2026 (Thu) | 3.07 | 3.15 | 3.06 | 3.09 | 98,577 |
| 17th Jun 2026 (Wed) | 3.175 | 3.19 | 3.055 | 3.07 | 116,946 |
| 16th Jun 2026 (Tue) | 3.24 | 3.255 | 3.19 | 3.20 | 86,527 |
| 15th Jun 2026 (Mon) | 3.25 | 3.255 | 3.18 | 3.20 | 76,527 |
| 12th Jun 2026 (Fri) | 3.24 | 3.27 | 3.225 | 3.24 | 67,982 |
| 11th Jun 2026 (Thu) | 3.24 | 3.27 | 3.18 | 3.21 | 57,644 |
| 10th Jun 2026 (Wed) | 3.29 | 3.31 | 3.20 | 3.21 | 84,156 |
| 9th Jun 2026 (Tue) | 3.24 | 3.305 | 3.235 | 3.28 | 147,467 |
| 8th Jun 2026 (Mon) | 3.18 | 3.225 | 3.18 | 3.20 | 80,549 |
| 5th Jun 2026 (Fri) | 3.12 | 3.21 | 3.12 | 3.17 | 144,039 |
| 4th Jun 2026 (Thu) | 3.10 | 3.17 | 3.045 | 3.12 | 153,103 |
| 3rd Jun 2026 (Wed) | 3.10 | 3.14 | 3.05 | 3.05 | 108,154 |
| 2nd Jun 2026 (Tue) | 3.075 | 3.16 | 3.075 | 3.13 | 60,760 |
| 1st Jun 2026 (Mon) | 3.07 | 3.135 | 3.035 | 3.08 | 105,713 |
| 29th May 2026 (Fri) | 3.05 | 3.135 | 3.04 | 3.10 | 141,417 |
| 28th May 2026 (Thu) | 3.01 | 3.07 | 3.01 | 3.06 | 114,976 |
| 27th May 2026 (Wed) | 3.03 | 3.065 | 3.01 | 3.03 | 70,097 |
| 26th May 2026 (Tue) | 3.00 | 3.045 | 3.00 | 3.01 | 66,060 |
| 25th May 2026 (Mon) | 3.00 | 3.025 | 2.96 | 3.00 | 85,876 |
| 22nd May 2026 (Fri) | 3.00 | 3.025 | 2.96 | 3.00 | 85,876 |
| 21st May 2026 (Thu) | 2.93 | 3.005 | 2.905 | 2.98 | 94,602 |
| 20th May 2026 (Wed) | 2.94 | 2.98 | 2.93 | 2.96 | 65,873 |
| 19th May 2026 (Tue) | 3.02 | 3.02 | 2.93 | 2.94 | 100,239 |
| 18th May 2026 (Mon) | 3.00 | 3.045 | 2.99 | 3.03 | 81,838 |
| 15th May 2026 (Fri) | 3.01 | 3.01 | 2.945 | 2.99 | 73,363 |
| 14th May 2026 (Thu) | 3.06 | 3.145 | 3.05 | 3.06 | 89,310 |
| 13th May 2026 (Wed) | 3.01 | 3.02 | 2.99 | 3.02 | 60,241 |
| 12th May 2026 (Tue) | 3.045 | 3.05 | 2.985 | 3.04 | 104,060 |
| 11th May 2026 (Mon) | 3.13 | 3.13 | 3.02 | 3.04 | 80,407 |