| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.85 | 2.85 | 2.795 | 2.82 | 68,426 |
| 25th Sep 2026 (Fri) | 2.88 | 2.915 | 2.86 | 2.86 | 133,911 |
| 24th Sep 2026 (Thu) | 2.90 | 2.91 | 2.86 | 2.89 | 50,079 |
| 23rd Sep 2026 (Wed) | 2.95 | 2.95 | 2.875 | 2.91 | 137,019 |
| 22nd Sep 2026 (Tue) | 2.95 | 2.96 | 2.915 | 2.95 | 72,522 |
| 21st Sep 2026 (Mon) | 2.95 | 2.96 | 2.90 | 2.93 | 154,789 |
| 18th Sep 2026 (Fri) | 2.91 | 3.00 | 2.895 | 2.90 | 79,576 |
| 17th Sep 2026 (Thu) | 2.96 | 2.97 | 2.91 | 2.93 | 189,170 |
| 16th Sep 2026 (Wed) | 2.92 | 2.97 | 2.86 | 2.92 | 206,719 |
| 15th Sep 2026 (Tue) | 2.94 | 2.945 | 2.90 | 2.90 | 70,799 |
| 14th Sep 2026 (Mon) | 3.00 | 3.00 | 2.94 | 2.94 | 57,388 |
| 11th Sep 2026 (Fri) | 3.00 | 3.03 | 2.96 | 3.01 | 131,445 |
| 10th Sep 2026 (Thu) | 2.965 | 2.99 | 2.94 | 2.97 | 71,127 |
| 9th Sep 2026 (Wed) | 3.05 | 3.06 | 2.955 | 2.98 | 120,315 |
| 8th Sep 2026 (Tue) | 3.085 | 3.09 | 3.045 | 3.06 | 60,910 |
| 7th Sep 2026 (Mon) | 3.02 | 3.135 | 3.02 | 3.12 | 82,358 |
| 4th Sep 2026 (Fri) | 3.02 | 3.135 | 3.02 | 3.12 | 82,358 |
| 3rd Sep 2026 (Thu) | 3.07 | 3.135 | 3.025 | 3.05 | 194,481 |
| 2nd Sep 2026 (Wed) | 2.98 | 3.06 | 2.98 | 3.03 | 92,694 |
| 1st Sep 2026 (Tue) | 3.01 | 3.05 | 2.97 | 2.99 | 98,940 |
| 31st Aug 2026 (Mon) | 3.06 | 3.07 | 3.01 | 3.02 | 87,694 |
| 28th Aug 2026 (Fri) | 3.10 | 3.11 | 3.06 | 3.06 | 49,578 |
| 27th Aug 2026 (Thu) | 3.22 | 3.22 | 3.095 | 3.10 | 67,358 |
| 26th Aug 2026 (Wed) | 3.305 | 3.305 | 3.215 | 3.22 | 297,438 |
| 25th Aug 2026 (Tue) | 3.20 | 3.29 | 3.20 | 3.28 | 349,882 |
| 24th Aug 2026 (Mon) | 3.03 | 3.19 | 3.03 | 3.18 | 211,775 |
| 21st Aug 2026 (Fri) | 3.02 | 3.04 | 3.01 | 3.03 | 15,921 |
| 20th Aug 2026 (Thu) | 3.05 | 3.06 | 3.01 | 3.03 | 45,858 |
| 19th Aug 2026 (Wed) | 3.04 | 3.09 | 3.04 | 3.07 | 73,967 |
| 18th Aug 2026 (Tue) | 2.985 | 3.02 | 2.98 | 2.98 | 47,877 |
| 17th Aug 2026 (Mon) | 3.08 | 3.085 | 2.98 | 3.01 | 101,624 |
| 14th Aug 2026 (Fri) | 3.17 | 3.17 | 3.09 | 3.09 | 25,353 |
| 13th Aug 2026 (Thu) | 3.13 | 3.20 | 3.13 | 3.15 | 57,565 |
| 12th Aug 2026 (Wed) | 3.14 | 3.14 | 3.10 | 3.14 | 34,208 |
| 11th Aug 2026 (Tue) | 3.08 | 3.13 | 3.08 | 3.10 | 40,191 |
| 10th Aug 2026 (Mon) | 3.20 | 3.20 | 3.07 | 3.08 | 66,676 |
| 7th Aug 2026 (Fri) | 3.25 | 3.30 | 3.21 | 3.22 | 186,822 |
| 6th Aug 2026 (Thu) | 3.21 | 3.275 | 3.18 | 3.22 | 188,758 |
| 5th Aug 2026 (Wed) | 3.17 | 3.215 | 3.13 | 3.20 | 150,274 |
| 4th Aug 2026 (Tue) | 3.14 | 3.22 | 3.125 | 3.17 | 226,597 |
| 3rd Aug 2026 (Mon) | 3.09 | 3.155 | 3.09 | 3.14 | 150,259 |
| 31st Jul 2026 (Fri) | 3.05 | 3.065 | 3.02 | 3.04 | 176,497 |
| 30th Jul 2026 (Thu) | 2.97 | 3.06 | 2.89 | 3.05 | 234,949 |
| 29th Jul 2026 (Wed) | 2.99 | 3.02 | 2.93 | 2.93 | 106,494 |