Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brandywine Real (BDN.US) Share Price

Price $2.58 on 03-04-2026 at 22:47:26
Change $-0.07 -2.72%
Buy $2.66
Sell $2.54
Last Trade: -
Day's Volume: 68,916
Last Close: $2.57
Open: $2.54
ISIN: US1053682035
Day's Range $2.53 - $2.605
52wk Range: $2.48 - $4.63
Market Capitalisation: $460.34m
VWAP: $2.56191
Shares in Issue: 173.71m

Brandywine Real (BDN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brandywine Real trades

Brandywine Real (BDN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.54 2.605 2.53 2.57 68,916
2nd Apr 2026 (Thu) 2.54 2.605 2.53 2.57 68,916
1st Apr 2026 (Wed) 2.71 2.71 2.585 2.65 245,988
31st Mar 2026 (Tue) 2.68 2.715 2.60 2.71 180,653
30th Mar 2026 (Mon) 2.50 2.63 2.475 2.62 144,812
27th Mar 2026 (Fri) 2.59 2.61 2.48 2.47 218,256
26th Mar 2026 (Thu) 2.67 2.725 2.59 2.60 149,042
25th Mar 2026 (Wed) 2.73 2.73 2.655 2.67 86,861
24th Mar 2026 (Tue) 2.77 2.775 2.68 2.69 162,271
23rd Mar 2026 (Mon) 2.84 2.87 2.77 2.78 102,367
20th Mar 2026 (Fri) 2.89 2.89 2.78 2.78 112,841
19th Mar 2026 (Thu) 2.89 2.93 2.84 2.88 108,430
18th Mar 2026 (Wed) 2.90 2.945 2.90 2.91 86,464
17th Mar 2026 (Tue) 2.955 2.99 2.92 2.96 155,330
16th Mar 2026 (Mon) 2.93 2.945 2.89 2.90 106,818
13th Mar 2026 (Fri) 3.01 3.03 2.89 2.90 115,733
12th Mar 2026 (Thu) 2.93 3.00 2.93 2.98 108,122
11th Mar 2026 (Wed) 3.02 3.02 2.94 2.99 118,079
10th Mar 2026 (Tue) 3.02 3.04 2.99 3.03 97,811
9th Mar 2026 (Mon) 2.95 3.08 2.92 3.07 115,718
6th Mar 2026 (Fri) 3.07 3.07 3.00 3.06 96,786
5th Mar 2026 (Thu) 3.13 3.175 3.105 3.12 66,086
See more Brandywine Real price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered