| Price | $4.465 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.04 -0.89% |
| Buy | $4.47 |
| Sell | $4.46 |
| Last Trade: | Sell 5.00 at $4.47 |
| Day's Volume: | 39,480 |
| Last Close: | $4.46 |
| Open: | $4.53 |
| ISIN: | US1053682035 |
| Day's Range | $4.46 - $4.54 |
| 52wk Range: | $3.79 - $4.63 |
| Market Capitalisation: | $776.43m |
| VWAP: | $4.482357 |
| Shares in Issue: | 173.70m |
Brandywine Real (BDN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $4.47 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 27 | $4.47 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 200 | $4.475 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 200 | $4.475 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 200 | $4.475 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 30 | $4.475 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 200 | $4.475 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 200 | $4.475 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 200 | $4.475 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 535 | $4.475 | Automatic Execution |
15:50:02 - 19-Sep-25 |
