| Price | $3.01 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $3.07 |
| Sell | $2.99 |
| Last Trade: | Sell 10.00 at $3.01 |
| Day's Volume: | 202,991 |
| Last Close: | $3.01 |
| Open: | $3.02 |
| ISIN: | US1053682035 |
| Day's Range | $2.975 - $3.04 |
| 52wk Range: | $2.975 - $4.63 |
| Market Capitalisation: | $524.57m |
| VWAP: | $3.006697 |
| Shares in Issue: | 173.70m |
Brandywine Real (BDN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $3.01 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 200 | $3.015 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 1 | $3.01 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 500 | $3.015 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 100 | $3.015 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 450 | $3.01 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 9 | $3.01 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 249 | $3.015 | Automatic Execution |
15:48:53 - 12-Dec-25 |
