Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brandywine Real (BDN.US) Share Price

Price $4.465 on 19-09-2025 at 21:20:03
Change $-0.04 -0.89%
Buy $4.47
Sell $4.46
Last Trade: Sell 5.00 at $4.47
Day's Volume: 39,480
Last Close: $4.46
Open: $4.53
ISIN: US1053682035
Day's Range $4.46 - $4.54
52wk Range: $3.79 - $4.63
Market Capitalisation: $776.43m
VWAP: $4.482357
Shares in Issue: 173.70m

Brandywine Real (BDN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $4.47 Automatic Execution
15:53:40 - 19-Sep-25
Sell* 27 $4.47 Automatic Execution
15:51:02 - 19-Sep-25
Unknown* 200 $4.475 Automatic Execution
15:50:02 - 19-Sep-25
Unknown* 200 $4.475 Automatic Execution
15:50:02 - 19-Sep-25
Unknown* 200 $4.475 Automatic Execution
15:50:02 - 19-Sep-25
Unknown* 30 $4.475 Automatic Execution
15:50:02 - 19-Sep-25
Unknown* 200 $4.475 Automatic Execution
15:50:02 - 19-Sep-25
Unknown* 200 $4.475 Automatic Execution
15:50:02 - 19-Sep-25
Unknown* 200 $4.475 Automatic Execution
15:50:02 - 19-Sep-25
Unknown* 535 $4.475 Automatic Execution
15:50:02 - 19-Sep-25
See more Brandywine Real trades

Brandywine Real (BDN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.53 4.54 4.46 4.46 39,480
18th Sep 2025 (Thu) 4.525 4.54 4.475 4.51 49,952
17th Sep 2025 (Wed) 4.505 4.605 4.46 4.47 94,315
16th Sep 2025 (Tue) 4.48 4.50 4.40 4.48 284,661
15th Sep 2025 (Mon) 4.55 4.60 4.515 4.58 128,698
12th Sep 2025 (Fri) 4.46 4.55 4.455 4.54 64,683
11th Sep 2025 (Thu) 4.41 4.52 4.41 4.50 130,134
10th Sep 2025 (Wed) 4.29 4.39 4.27 4.38 100,534
9th Sep 2025 (Tue) 4.41 4.41 4.27 4.28 74,051
8th Sep 2025 (Mon) 4.31 4.45 4.30 4.42 151,892
5th Sep 2025 (Fri) 4.34 4.415 4.31 4.37 89,202
4th Sep 2025 (Thu) 4.32 4.35 4.265 4.31 73,556
3rd Sep 2025 (Wed) 4.205 4.31 4.205 4.29 93,205
2nd Sep 2025 (Tue) 4.21 4.25 4.19 4.24 126,439
1st Sep 2025 (Mon) 4.20 4.27 4.20 4.26 136,089
29th Aug 2025 (Fri) 4.20 4.27 4.20 4.26 136,089
28th Aug 2025 (Thu) 4.21 4.23 4.165 4.22 91,711
27th Aug 2025 (Wed) 4.13 4.22 4.13 4.21 181,668
26th Aug 2025 (Tue) 4.13 4.16 4.10 4.12 88,458
25th Aug 2025 (Mon) 4.08 4.15 4.05 4.14 94,686
22nd Aug 2025 (Fri) 3.985 4.19 3.985 4.11 317,501
See more Brandywine Real price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered