| Price | $3.31 on 06-02-2026 at 22:25:08 |
|---|---|
| Change | $0.08 2.48% |
| Buy | $3.31 |
| Sell | $3.20 |
| Last Trade: | Buy 1.00 at $3.31 |
| Day's Volume: | 148,916 |
| Last Close: | $3.27 |
| Open: | $3.23 |
| ISIN: | US1053682035 |
| Day's Range | $3.215 - $3.305 |
| 52wk Range: | $2.745 - $4.63 |
| Market Capitalisation: | $547.15m |
| VWAP: | $3.275717 |
| Shares in Issue: | 173.70m |
Brandywine Real (BDN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.31 | Ordinary |
17:25:03 - 06-Feb-26 |
| Buy* | 100 | $3.29 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 120 | $3.29 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 15 | $3.29 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $3.29 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 28 | $3.28 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $3.28 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $3.28 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 5,500 | $3.28 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 91 | $3.28 | Automatic Execution |
15:50:10 - 06-Feb-26 |
