Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baird Medical I (BDMD.US) Share Price

Price $1.63 on 21-05-2026 at 17:45:19
Change $-0.02 -1.21%
Buy $1.67
Sell $1.56
Last Trade: -
Day's Volume: 1,784
Last Close: $1.65
Open: $1.59
ISIN: KYG0705H1039
Day's Range $1.58 - $1.63
52wk Range: $0.7783 - $8.89
Market Capitalisation: $N/A
VWAP: $1.588887
Shares in Issue: N/A

Baird Medical I (BDMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Baird Medical I trades

Baird Medical I (BDMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.54 1.65 1.54 1.65 571
19th May 2026 (Tue) 1.64 1.64 1.55 1.64 11,405
18th May 2026 (Mon) 1.64 1.65 1.64 1.64 975
15th May 2026 (Fri) 1.66 1.685 1.62 1.67 4,381
14th May 2026 (Thu) 1.66 1.74 1.65 1.69 11,484
13th May 2026 (Wed) 1.71 1.73 1.67 1.70 2,861
12th May 2026 (Tue) 1.68 1.71 1.63 1.71 5,206
11th May 2026 (Mon) 1.75 1.76 1.64 1.68 11,394
8th May 2026 (Fri) 1.92 1.92 1.74 1.75 7,726
7th May 2026 (Thu) 1.81 1.875 1.78 1.86 21,021
6th May 2026 (Wed) 1.79 1.80 1.75 1.78 1,331
5th May 2026 (Tue) 1.79 1.99 1.785 1.82 16,655
4th May 2026 (Mon) 1.83 1.98 1.74 1.80 26,102
1st May 2026 (Fri) 1.70 1.78 1.70 1.79 4,009
30th Apr 2026 (Thu) 1.72 1.74 1.70 1.72 3,495
29th Apr 2026 (Wed) 1.63 1.78 1.63 1.71 16,066
28th Apr 2026 (Tue) 1.70 1.76 1.68 1.68 5,827
27th Apr 2026 (Mon) 1.79 1.79 1.70 1.75 7,977
24th Apr 2026 (Fri) 1.73 1.85 1.69 1.84 8,967
23rd Apr 2026 (Thu) 1.73 1.74 1.685 1.70 4,149
22nd Apr 2026 (Wed) 1.835 1.835 1.71 1.72 8,180
21st Apr 2026 (Tue) 1.76 1.81 1.68 1.77 8,998
See more Baird Medical I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered