| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.18 | 1.20 | 1.10 | 1.13 | 10,281 |
| 9th Jul 2026 (Thu) | 1.14 | 1.145 | 1.14 | 1.14 | 1,228 |
| 8th Jul 2026 (Wed) | 1.14 | 1.14 | 1.14 | 1.145 | 205 |
| 7th Jul 2026 (Tue) | 1.17 | 1.19 | 1.16 | 1.18 | 1,961 |
| 6th Jul 2026 (Mon) | 1.18 | 1.21 | 1.155 | 1.14 | 2,474 |
| 3rd Jul 2026 (Fri) | 1.17 | 1.18 | 1.17 | 1.18 | 0 |
| 2nd Jul 2026 (Thu) | 1.17 | 1.27 | 1.16 | 1.18 | 4,086 |
| 1st Jul 2026 (Wed) | 1.14 | 1.19 | 1.14 | 1.13 | 3,329 |
| 30th Jun 2026 (Tue) | 1.12 | 1.18 | 1.105 | 1.15 | 2,482 |
| 29th Jun 2026 (Mon) | 1.15 | 1.32 | 1.12 | 1.14 | 44,478 |
| 26th Jun 2026 (Fri) | 1.03 | 1.12 | 1.03 | 1.06 | 3,254 |
| 25th Jun 2026 (Thu) | 0.988 | 1.03 | 0.988 | 0.99 | 1,142 |
| 24th Jun 2026 (Wed) | 1.03 | 1.10 | 0.991 | 0.98 | 4,264 |
| 23rd Jun 2026 (Tue) | 1.07 | 1.10 | 1.04 | 1.02 | 9,051 |
| 22nd Jun 2026 (Mon) | 1.13 | 1.15 | 1.08 | 1.06 | 16,967 |
| 19th Jun 2026 (Fri) | 1.21 | 1.21 | 1.16 | 1.11 | 1,253 |
| 18th Jun 2026 (Thu) | 1.21 | 1.21 | 1.16 | 1.11 | 1,253 |
| 17th Jun 2026 (Wed) | 1.15 | 1.23 | 1.15 | 1.16 | 1,010 |
| 16th Jun 2026 (Tue) | 1.20 | 1.25 | 1.16 | 1.15 | 9,380 |
| 15th Jun 2026 (Mon) | 1.25 | 1.33 | 1.24 | 1.22 | 9,287 |
| 12th Jun 2026 (Fri) | 1.355 | 1.355 | 1.25 | 1.25 | 2,539 |
| 11th Jun 2026 (Thu) | 1.28 | 1.38 | 1.20 | 1.34 | 6,893 |
| 10th Jun 2026 (Wed) | 1.27 | 1.32 | 1.27 | 1.26 | 2,689 |
| 9th Jun 2026 (Tue) | 1.26 | 1.30 | 1.22 | 1.28 | 2,908 |
| 8th Jun 2026 (Mon) | 1.25 | 1.32 | 1.25 | 1.28 | 3,636 |
| 5th Jun 2026 (Fri) | 1.36 | 1.36 | 1.27 | 1.26 | 3,527 |
| 4th Jun 2026 (Thu) | 1.31 | 1.43 | 1.26 | 1.36 | 4,632 |
| 3rd Jun 2026 (Wed) | 1.32 | 1.34 | 1.30 | 1.34 | 2,418 |
| 2nd Jun 2026 (Tue) | 1.44 | 1.45 | 1.32 | 1.34 | 7,176 |
| 1st Jun 2026 (Mon) | 1.47 | 1.48 | 1.45 | 1.46 | 9,311 |
| 29th May 2026 (Fri) | 1.58 | 1.60 | 1.45 | 1.49 | 14,853 |
| 28th May 2026 (Thu) | 1.41 | 1.60 | 1.37 | 1.58 | 5,226 |
| 27th May 2026 (Wed) | 1.57 | 1.58 | 1.44 | 1.43 | 13,481 |
| 26th May 2026 (Tue) | 1.58 | 1.63 | 1.58 | 1.58 | 2,233 |
| 25th May 2026 (Mon) | 1.59 | 1.66 | 1.59 | 1.63 | 10,279 |
| 22nd May 2026 (Fri) | 1.59 | 1.66 | 1.59 | 1.63 | 10,279 |
| 21st May 2026 (Thu) | 1.59 | 1.64 | 1.58 | 1.64 | 2,213 |
| 20th May 2026 (Wed) | 1.54 | 1.65 | 1.54 | 1.65 | 571 |
| 19th May 2026 (Tue) | 1.64 | 1.64 | 1.55 | 1.64 | 11,405 |
| 18th May 2026 (Mon) | 1.64 | 1.65 | 1.64 | 1.64 | 975 |
| 15th May 2026 (Fri) | 1.66 | 1.685 | 1.62 | 1.67 | 4,381 |
| 14th May 2026 (Thu) | 1.66 | 1.74 | 1.65 | 1.69 | 11,484 |
| 13th May 2026 (Wed) | 1.71 | 1.73 | 1.67 | 1.70 | 2,861 |
| 12th May 2026 (Tue) | 1.68 | 1.71 | 1.63 | 1.71 | 5,206 |
| 11th May 2026 (Mon) | 1.75 | 1.76 | 1.64 | 1.68 | 11,394 |