| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.54 | 1.65 | 1.54 | 1.65 | 571 |
| 19th May 2026 (Tue) | 1.64 | 1.64 | 1.55 | 1.64 | 11,405 |
| 18th May 2026 (Mon) | 1.64 | 1.65 | 1.64 | 1.64 | 975 |
| 15th May 2026 (Fri) | 1.66 | 1.685 | 1.62 | 1.67 | 4,381 |
| 14th May 2026 (Thu) | 1.66 | 1.74 | 1.65 | 1.69 | 11,484 |
| 13th May 2026 (Wed) | 1.71 | 1.73 | 1.67 | 1.70 | 2,861 |
| 12th May 2026 (Tue) | 1.68 | 1.71 | 1.63 | 1.71 | 5,206 |
| 11th May 2026 (Mon) | 1.75 | 1.76 | 1.64 | 1.68 | 11,394 |
| 8th May 2026 (Fri) | 1.92 | 1.92 | 1.74 | 1.75 | 7,726 |
| 7th May 2026 (Thu) | 1.81 | 1.875 | 1.78 | 1.86 | 21,021 |
| 6th May 2026 (Wed) | 1.79 | 1.80 | 1.75 | 1.78 | 1,331 |
| 5th May 2026 (Tue) | 1.79 | 1.99 | 1.785 | 1.82 | 16,655 |
| 4th May 2026 (Mon) | 1.83 | 1.98 | 1.74 | 1.80 | 26,102 |
| 1st May 2026 (Fri) | 1.70 | 1.78 | 1.70 | 1.79 | 4,009 |
| 30th Apr 2026 (Thu) | 1.72 | 1.74 | 1.70 | 1.72 | 3,495 |
| 29th Apr 2026 (Wed) | 1.63 | 1.78 | 1.63 | 1.71 | 16,066 |
| 28th Apr 2026 (Tue) | 1.70 | 1.76 | 1.68 | 1.68 | 5,827 |
| 27th Apr 2026 (Mon) | 1.79 | 1.79 | 1.70 | 1.75 | 7,977 |
| 24th Apr 2026 (Fri) | 1.73 | 1.85 | 1.69 | 1.84 | 8,967 |
| 23rd Apr 2026 (Thu) | 1.73 | 1.74 | 1.685 | 1.70 | 4,149 |
| 22nd Apr 2026 (Wed) | 1.835 | 1.835 | 1.71 | 1.72 | 8,180 |
| 21st Apr 2026 (Tue) | 1.76 | 1.81 | 1.68 | 1.77 | 8,998 |
| 20th Apr 2026 (Mon) | 1.76 | 1.83 | 1.73 | 1.79 | 15,402 |
| 17th Apr 2026 (Fri) | 1.76 | 1.81 | 1.76 | 1.76 | 5,610 |
| 16th Apr 2026 (Thu) | 1.83 | 1.83 | 1.74 | 1.74 | 9,114 |
| 15th Apr 2026 (Wed) | 1.70 | 1.85 | 1.70 | 1.79 | 5,801 |
| 14th Apr 2026 (Tue) | 1.78 | 1.79 | 1.72 | 1.75 | 11,690 |
| 13th Apr 2026 (Mon) | 1.72 | 1.85 | 1.65 | 1.76 | 14,110 |
| 10th Apr 2026 (Fri) | 1.80 | 1.825 | 1.76 | 1.77 | 7,088 |
| 9th Apr 2026 (Thu) | 1.965 | 1.965 | 1.75 | 1.82 | 27,893 |
| 8th Apr 2026 (Wed) | 2.04 | 2.10 | 1.93 | 1.96 | 20,816 |
| 7th Apr 2026 (Tue) | 1.89 | 1.92 | 1.80 | 1.83 | 6,284 |
| 6th Apr 2026 (Mon) | 2.03 | 2.03 | 1.86 | 1.90 | 4,878 |
| 3rd Apr 2026 (Fri) | 1.76 | 1.95 | 1.75 | 1.95 | 2,851 |
| 2nd Apr 2026 (Thu) | 1.76 | 1.95 | 1.75 | 1.95 | 2,851 |
| 1st Apr 2026 (Wed) | 1.94 | 1.95 | 1.84 | 1.90 | 6,426 |
| 31st Mar 2026 (Tue) | 1.89 | 1.98 | 1.82 | 1.96 | 13,876 |
| 30th Mar 2026 (Mon) | 1.99 | 2.00 | 1.79 | 1.84 | 9,368 |
| 27th Mar 2026 (Fri) | 2.04 | 2.10 | 1.97 | 2.02 | 17,112 |
| 26th Mar 2026 (Thu) | 2.15 | 2.15 | 2.00 | 2.03 | 12,111 |
| 25th Mar 2026 (Wed) | 2.01 | 2.20 | 2.01 | 2.21 | 20,891 |
| 24th Mar 2026 (Tue) | 2.21 | 2.21 | 2.01 | 2.01 | 10,959 |
| 23rd Mar 2026 (Mon) | 2.085 | 2.40 | 2.02 | 2.26 | 50,182 |