| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.7768 | 0.8499 | 0.7768 | 0.7725 | 1,982 |
| 25th Sep 2026 (Fri) | 0.7609 | 0.81 | 0.756 | 0.7665 | 5,466 |
| 24th Sep 2026 (Thu) | 0.79 | 0.79 | 0.76 | 0.7661 | 5,014 |
| 23rd Sep 2026 (Wed) | 0.78 | 0.8009 | 0.7601 | 0.79 | 15,084 |
| 22nd Sep 2026 (Tue) | 0.8501 | 0.92 | 0.6799 | 0.7686 | 36,780 |
| 21st Sep 2026 (Mon) | 1.01 | 1.01 | 0.7442 | 0.8409 | 22,582 |
| 18th Sep 2026 (Fri) | 1.06 | 1.06 | 1.035 | 1.05 | 191 |
| 17th Sep 2026 (Thu) | 1.05 | 1.08 | 1.04 | 1.04 | 4,306 |
| 16th Sep 2026 (Wed) | 1.05 | 1.09 | 1.05 | 1.06 | 5,598 |
| 15th Sep 2026 (Tue) | 1.05 | 1.06 | 1.03 | 1.06 | 5,160 |
| 14th Sep 2026 (Mon) | 1.08 | 1.09 | 1.06 | 1.06 | 2,580 |
| 11th Sep 2026 (Fri) | 1.13 | 1.13 | 1.09 | 1.10 | 1,407 |
| 10th Sep 2026 (Thu) | 1.05 | 1.095 | 1.05 | 1.08 | 857 |
| 9th Sep 2026 (Wed) | 1.10 | 1.14 | 1.09 | 1.12 | 3,561 |
| 8th Sep 2026 (Tue) | 1.12 | 1.12 | 1.12 | 1.10 | 570 |
| 7th Sep 2026 (Mon) | 1.11 | 1.125 | 1.11 | 1.09 | 2,019 |
| 4th Sep 2026 (Fri) | 1.11 | 1.125 | 1.11 | 1.09 | 2,019 |
| 3rd Sep 2026 (Thu) | 1.13 | 1.14 | 1.13 | 1.17 | 261 |
| 2nd Sep 2026 (Wed) | 1.09 | 1.13 | 1.09 | 1.12 | 1,018 |
| 1st Sep 2026 (Tue) | 1.06 | 1.15 | 1.06 | 1.14 | 1,630 |
| 31st Aug 2026 (Mon) | 1.12 | 1.15 | 1.12 | 1.10 | 1,803 |
| 28th Aug 2026 (Fri) | 1.11 | 1.125 | 1.09 | 1.12 | 418 |
| 27th Aug 2026 (Thu) | 1.17 | 1.17 | 1.14 | 1.11 | 1,272 |
| 26th Aug 2026 (Wed) | 1.18 | 1.20 | 1.15 | 1.18 | 4,939 |
| 25th Aug 2026 (Tue) | 1.19 | 1.20 | 1.19 | 1.20 | 820 |
| 24th Aug 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.16 | 109 |
| 21st Aug 2026 (Fri) | 1.14 | 1.21 | 1.14 | 1.16 | 3,803 |
| 20th Aug 2026 (Thu) | 1.16 | 1.21 | 1.15 | 1.16 | 6,058 |
| 19th Aug 2026 (Wed) | 1.11 | 1.21 | 1.11 | 1.19 | 1,674 |
| 18th Aug 2026 (Tue) | 1.11 | 1.12 | 1.08 | 1.09 | 732 |
| 17th Aug 2026 (Mon) | 1.13 | 1.14 | 1.12 | 1.14 | 7,801 |
| 14th Aug 2026 (Fri) | 1.15 | 1.17 | 1.13 | 1.13 | 12,825 |
| 13th Aug 2026 (Thu) | 1.14 | 1.15 | 1.07 | 1.14 | 2,121 |
| 12th Aug 2026 (Wed) | 1.18 | 1.19 | 1.17 | 1.18 | 1,220 |
| 11th Aug 2026 (Tue) | 1.23 | 1.23 | 1.20 | 1.17 | 7,279 |
| 10th Aug 2026 (Mon) | 1.25 | 1.28 | 1.22 | 1.22 | 7,852 |
| 7th Aug 2026 (Fri) | 1.12 | 1.30 | 1.12 | 1.22 | 4,176 |
| 6th Aug 2026 (Thu) | 1.13 | 1.18 | 1.10 | 1.18 | 6,456 |
| 5th Aug 2026 (Wed) | 1.09 | 1.12 | 1.08 | 1.07 | 4,410 |
| 4th Aug 2026 (Tue) | 1.03 | 1.13 | 1.03 | 1.10 | 1,081 |
| 3rd Aug 2026 (Mon) | 1.04 | 1.08 | 1.04 | 1.07 | 396 |
| 31st Jul 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.03 | 3 |
| 30th Jul 2026 (Thu) | 1.04 | 1.06 | 1.03 | 1.04 | 922 |
| 29th Jul 2026 (Wed) | 1.01 | 1.05 | 1.01 | 1.03 | 754 |