Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baird Medical I (BDMD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 $1.12 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 37 $1.12 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 91 $1.12 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 51 $1.12 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 40 $1.12 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 200 $1.11 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 1 $1.12 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 83 $1.10 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 925 $1.10 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 211 $1.10 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 100 $1.10 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 100 $1.10 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 100 $1.10 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 2 $1.10 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 9 $1.12 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 500 $1.14 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 100 $1.15 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 100 $1.15 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 100 $1.15 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 100 $1.15 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 2,966 $1.14 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 100 $1.15 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 134 $1.14 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 600 $1.14 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 100 $1.15 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 100 $1.15 Automatic Execution
 12:49:13 - 10-Jul-26
Sell* 37 $1.16 Automatic Execution
 12:48:51 - 10-Jul-26
Sell* 63 $1.16 Automatic Execution
 12:48:51 - 10-Jul-26
Sell* 32 $1.16 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 190 $1.18 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 5 $1.18 Automatic Execution
 10:51:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84