Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baird Medical I (BDMD.US) Share Price

Price $1.95 on 03-04-2026 at 22:47:26
Change $0.05 2.56%
Buy $2.04
Sell $1.85
Last Trade: -
Day's Volume: 2,851
Last Close: $1.95
Open: $1.76
ISIN: KYG0705H1039
Day's Range $1.75 - $1.95
52wk Range: $0.774 - $7.215
Market Capitalisation: $N/A
VWAP: $1.774441
Shares in Issue: N/A

Baird Medical I (BDMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Baird Medical I trades

Baird Medical I (BDMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.76 1.95 1.75 1.95 2,851
2nd Apr 2026 (Thu) 1.76 1.95 1.75 1.95 2,851
1st Apr 2026 (Wed) 1.94 1.95 1.84 1.90 6,426
31st Mar 2026 (Tue) 1.89 1.98 1.82 1.96 13,876
30th Mar 2026 (Mon) 1.99 2.00 1.79 1.84 9,368
27th Mar 2026 (Fri) 2.04 2.10 1.97 2.02 17,112
26th Mar 2026 (Thu) 2.15 2.15 2.00 2.03 12,111
25th Mar 2026 (Wed) 2.01 2.20 2.01 2.21 20,891
24th Mar 2026 (Tue) 2.21 2.21 2.01 2.01 10,959
23rd Mar 2026 (Mon) 2.085 2.40 2.02 2.26 50,182
20th Mar 2026 (Fri) 1.675 2.32 1.675 1.99 146,889
19th Mar 2026 (Thu) 1.83 1.83 1.60 1.70 51,319
18th Mar 2026 (Wed) 2.03 2.03 1.78 1.94 56,171
17th Mar 2026 (Tue) 2.30 2.31 1.93 2.09 70,150
16th Mar 2026 (Mon) 2.48 2.50 2.25 2.30 35,822
13th Mar 2026 (Fri) 2.29 2.62 2.29 2.40 42,440
12th Mar 2026 (Thu) 2.60 2.60 2.18 2.21 52,670
11th Mar 2026 (Wed) 2.73 2.84 2.52 2.58 34,744
10th Mar 2026 (Tue) 2.84 2.95 2.52 2.75 63,200
9th Mar 2026 (Mon) 3.06 3.22 2.80 2.87 24,097
6th Mar 2026 (Fri) 3.17 3.40 2.95 3.10 39,103
5th Mar 2026 (Thu) 3.48 3.68 3.05 3.11 44,099
See more Baird Medical I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered