| Price | $1.41 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.03 2.16% |
| Buy | $1.54 |
| Sell | $1.06 |
| Last Trade: | Buy 3.00 at $1.42 |
| Day's Volume: | 8,365 |
| Last Close: | $1.40 |
| Open: | $1.39 |
| ISIN: | KYG0705H1039 |
| Day's Range | $1.375 - $1.43 |
| 52wk Range: | $1.02 - $8.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.412879 |
| Shares in Issue: | N/A |
BDMD.US (BDMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $1.42 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 6 | $1.42 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 1 | $1.40 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 19 | $1.40 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Buy* | 100 | $1.41 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Buy* | 100 | $1.41 | Automatic Execution |
14:48:59 - 12-Dec-25 |
| Unknown* | 1,000 | $1.42 | Automatic Execution |
13:56:52 - 12-Dec-25 |
| Buy* | 200 | $1.42 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Buy* | 100 | $1.42 | Automatic Execution |
13:54:29 - 12-Dec-25 |
| Buy* | 100 | $1.42 | Automatic Execution |
13:54:29 - 12-Dec-25 |
