| Price | $42.80 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $1.20 2.88% |
| Buy | $67.68 |
| Sell | $39.40 |
| Last Trade: | Buy 1.00 at $43.63 |
| Day's Volume: | 491 |
| Last Close: | $44.90 |
| Open: | $44.00 |
| ISIN: | US3385171059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.50 - $46.63 |
| Market Capitalisation: | $79.96m |
| VWAP: | $43.55089 |
| Shares in Issue: | 1.86m |
Flanigan's Ente (BDL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $43.63 | Automatic Execution |
13:31:06 - 10-Jul-26 |
| Buy* | 1 | $43.43 | Automatic Execution |
13:31:06 - 10-Jul-26 |
| Buy* | 1 | $43.63 | Automatic Execution |
13:31:05 - 10-Jul-26 |
| Buy* | 1 | $43.63 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Buy* | 1 | $44.60 | Automatic Execution |
11:47:39 - 10-Jul-26 |
| Buy* | 9 | $44.49 | Automatic Execution |
11:47:39 - 10-Jul-26 |
| Buy* | 10 | $44.49 | Automatic Execution |
11:47:39 - 10-Jul-26 |
| Buy* | 10 | $44.49 | Automatic Execution |
11:47:39 - 10-Jul-26 |
| Buy* | 10 | $44.49 | Automatic Execution |
11:47:39 - 10-Jul-26 |
| Buy* | 10 | $44.49 | Automatic Execution |
11:47:38 - 10-Jul-26 |
