Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flanigan`s Ente (BDL.US) Share Price

Price $31.15 on 21-05-2026 at 16:45:38
Change $-1.80 -5.46%
Buy $32.06
Sell $30.01
Last Trade: Sell 7.00 at $31.15
Day's Volume: 7
Last Close: $32.95
Open: $31.50
ISIN: US3385171059
Day's Range $0.00 - $0.00
52wk Range: $23.10 - $35.475
Market Capitalisation: $58.55m
VWAP: $31.15
Shares in Issue: 1.86m

Flanigan`s Ente (BDL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $31.15 Automatic Execution
11:55:35 - 21-May-26
See more Flanigan`s Ente trades

Flanigan`s Ente (BDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31.50 32.95 31.50 32.95 53
19th May 2026 (Tue) 31.50 33.31 31.50 33.31 51
18th May 2026 (Mon) 31.50 31.50 31.50 31.50 5
15th May 2026 (Fri) 31.50 31.70 31.50 31.70 356
14th May 2026 (Thu) 31.50 31.50 30.4999 30.4999 56
13th May 2026 (Wed) 31.50 31.50 30.4999 30.4999 12
12th May 2026 (Tue) 31.50 31.50 30.45 30.45 9
11th May 2026 (Mon) 31.50 31.50 30.45 30.45 132
8th May 2026 (Fri) 31.50 31.50 30.53 30.53 39
7th May 2026 (Thu) 31.50 31.50 31.38 31.38 1
6th May 2026 (Wed) 31.50 31.50 30.83 30.83 146
5th May 2026 (Tue) 31.50 31.50 29.01 29.01 5
4th May 2026 (Mon) 31.50 32.11 31.50 32.11 58
1st May 2026 (Fri) 31.50 32.11 31.50 32.11 7
30th Apr 2026 (Thu) 31.50 31.50 31.50 32.11 173
29th Apr 2026 (Wed) 32.24 32.24 29.00 29.00 33
28th Apr 2026 (Tue) 32.24 32.24 31.33 31.33 35
27th Apr 2026 (Mon) 32.24 32.24 32.24 31.33 172
24th Apr 2026 (Fri) 29.56 30.60 29.56 30.60 0
23rd Apr 2026 (Thu) 29.56 30.60 29.56 30.60 58
22nd Apr 2026 (Wed) 29.56 29.81 29.56 29.81 101
21st Apr 2026 (Tue) 29.56 29.56 29.48 30.25 1,280
See more Flanigan`s Ente price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered