| Price | $45.60 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.12 -0.27% |
| Buy | $45.20 |
| Sell | $41.87 |
| Last Trade: | Sell 1.00 at $45.22 |
| Day's Volume: | 6,199 |
| Last Close: | $44.70 |
| Open: | $44.35 |
| ISIN: | US3385171059 |
| Day's Range | $44.05 - $45.60 |
| 52wk Range: | $27.55 - $52.12 |
| Market Capitalisation: | $83.86m |
| VWAP: | $44.92217 |
| Shares in Issue: | 1.86m |
Flanigan's Ente (BDL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $45.22 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 1 | $45.01 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 1 | $45.355 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 1 | $45.355 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 1 | $45.19 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 18 | $45.19 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 1 | $45.19 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 1 | $45.19 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 1 | $45.19 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 1 | $45.19 | Automatic Execution |
15:47:15 - 28-Sep-26 |
