| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $45.22 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 1 | $45.01 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 1 | $45.355 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 1 | $45.355 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 1 | $45.19 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 18 | $45.19 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 1 | $45.19 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 1 | $45.19 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 1 | $45.19 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 1 | $45.19 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 1 | $45.19 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 1 | $45.24 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 1 | $45.20 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 1 | $45.20 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 1 | $45.20 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Buy* | 1 | $45.20 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 1 | $45.20 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 1 | $45.20 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 1 | $45.20 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 7 | $45.16 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 1 | $45.23 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 1 | $45.20 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 4 | $45.20 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 1 | $45.06 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 1 | $45.12 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 1 | $45.18 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 1 | $45.22 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 14 | $45.15 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Sell* | 24 | $45.27 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Sell* | 17 | $45.21 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Sell* | 21 | $45.21 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Sell* | 16 | $45.20 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Sell* | 21 | $45.21 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Sell* | 395 | $45.20 | Automatic Execution |
14:25:35 - 28-Sep-26 |
| Buy* | 1 | $45.20 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Buy* | 1 | $45.17 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Buy* | 253 | $45.25 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 157 | $45.25 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 1 | $44.95 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Buy* | 1 | $44.95 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 1 | $44.95 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 46 | $45.34 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Buy* | 5 | $45.34 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Buy* | 9 | $44.89 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 1 | $44.82 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 36 | $44.89 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Buy* | 1 | $44.82 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 1 | $44.82 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 1 | $44.82 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 1 | $44.82 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 1 | $44.82 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Sell* | 17 | $45.13 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Sell* | 47 | $45.12 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Sell* | 1 | $45.12 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 20 | $45.35 | Automatic Execution |
13:48:18 - 28-Sep-26 |
| Buy* | 800 | $45.07 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 800 | $44.05 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Buy* | 6 | $45.01 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 10 | $45.18 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 5 | $45.30 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Sell* | 1 | $45.50 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Sell* | 1 | $45.21 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 1 | $45.21 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 1 | $45.21 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 1 | $45.21 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 1 | $45.21 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 1 | $45.11 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 1 | $45.00 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Sell* | 24 | $45.38 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 13 | $45.37 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 13 | $45.32 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 13 | $45.32 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 13 | $45.32 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 13 | $45.32 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 26 | $45.32 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 11 | $45.31 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 39 | $45.31 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 14 | $45.30 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 50 | $45.30 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 7 | $45.11 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 1 | $44.87 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 127 | $44.50 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 100 | $44.52 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 300 | $44.60 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 1 | $44.81 | Automatic Execution |
09:48:14 - 28-Sep-26 |
| Sell* | 10 | $45.63 | Ordinary |
08:10:02 - 28-Sep-26 |