| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.50 | 32.95 | 31.50 | 32.95 | 53 |
| 19th May 2026 (Tue) | 31.50 | 33.31 | 31.50 | 33.31 | 51 |
| 18th May 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 5 |
| 15th May 2026 (Fri) | 31.50 | 31.70 | 31.50 | 31.70 | 356 |
| 14th May 2026 (Thu) | 31.50 | 31.50 | 30.4999 | 30.4999 | 56 |
| 13th May 2026 (Wed) | 31.50 | 31.50 | 30.4999 | 30.4999 | 12 |
| 12th May 2026 (Tue) | 31.50 | 31.50 | 30.45 | 30.45 | 9 |
| 11th May 2026 (Mon) | 31.50 | 31.50 | 30.45 | 30.45 | 132 |
| 8th May 2026 (Fri) | 31.50 | 31.50 | 30.53 | 30.53 | 39 |
| 7th May 2026 (Thu) | 31.50 | 31.50 | 31.38 | 31.38 | 1 |
| 6th May 2026 (Wed) | 31.50 | 31.50 | 30.83 | 30.83 | 146 |
| 5th May 2026 (Tue) | 31.50 | 31.50 | 29.01 | 29.01 | 5 |
| 4th May 2026 (Mon) | 31.50 | 32.11 | 31.50 | 32.11 | 58 |
| 1st May 2026 (Fri) | 31.50 | 32.11 | 31.50 | 32.11 | 7 |
| 30th Apr 2026 (Thu) | 31.50 | 31.50 | 31.50 | 32.11 | 173 |
| 29th Apr 2026 (Wed) | 32.24 | 32.24 | 29.00 | 29.00 | 33 |
| 28th Apr 2026 (Tue) | 32.24 | 32.24 | 31.33 | 31.33 | 35 |
| 27th Apr 2026 (Mon) | 32.24 | 32.24 | 32.24 | 31.33 | 172 |
| 24th Apr 2026 (Fri) | 29.56 | 30.60 | 29.56 | 30.60 | 0 |
| 23rd Apr 2026 (Thu) | 29.56 | 30.60 | 29.56 | 30.60 | 58 |
| 22nd Apr 2026 (Wed) | 29.56 | 29.81 | 29.56 | 29.81 | 101 |
| 21st Apr 2026 (Tue) | 29.56 | 29.56 | 29.48 | 30.25 | 1,280 |
| 20th Apr 2026 (Mon) | 30.00 | 30.00 | 29.97 | 29.97 | 132 |
| 17th Apr 2026 (Fri) | 30.00 | 31.36 | 30.00 | 31.36 | 0 |
| 16th Apr 2026 (Thu) | 30.00 | 31.36 | 30.00 | 31.36 | 1 |
| 15th Apr 2026 (Wed) | 30.00 | 31.00 | 30.00 | 31.00 | 0 |
| 14th Apr 2026 (Tue) | 30.00 | 30.00 | 29.60 | 29.60 | 43 |
| 13th Apr 2026 (Mon) | 30.00 | 30.00 | 29.73 | 29.73 | 1,509 |
| 10th Apr 2026 (Fri) | 31.60 | 31.60 | 31.60 | 31.60 | 160 |
| 9th Apr 2026 (Thu) | 31.60 | 32.225 | 31.60 | 32.225 | 89 |
| 8th Apr 2026 (Wed) | 31.60 | 31.60 | 31.60 | 32.00 | 40 |
| 7th Apr 2026 (Tue) | 33.50 | 33.50 | 32.25 | 32.25 | 0 |
| 6th Apr 2026 (Mon) | 33.50 | 33.50 | 32.25 | 32.25 | 0 |
| 3rd Apr 2026 (Fri) | 33.50 | 33.50 | 32.25 | 32.25 | 5 |
| 2nd Apr 2026 (Thu) | 33.50 | 33.50 | 32.25 | 32.25 | 5 |
| 1st Apr 2026 (Wed) | 33.50 | 33.50 | 33.25 | 33.25 | 300 |
| 31st Mar 2026 (Tue) | 32.50 | 32.50 | 31.00 | 31.00 | 0 |
| 30th Mar 2026 (Mon) | 32.50 | 32.50 | 31.00 | 31.00 | 0 |
| 27th Mar 2026 (Fri) | 32.50 | 32.50 | 31.00 | 31.00 | 213 |
| 26th Mar 2026 (Thu) | 32.50 | 32.50 | 31.20 | 31.20 | 3 |
| 25th Mar 2026 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 156 |
| 24th Mar 2026 (Tue) | 32.25 | 33.2577 | 32.25 | 33.2577 | 0 |
| 23rd Mar 2026 (Mon) | 32.25 | 33.2577 | 32.25 | 33.2577 | 1 |