| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.35 | 45.60 | 44.05 | 44.70 | 6,199 |
| 25th Sep 2026 (Fri) | 44.87 | 44.87 | 44.25 | 45.12 | 3,531 |
| 24th Sep 2026 (Thu) | 43.31 | 44.02 | 43.24 | 44.42 | 3,688 |
| 23rd Sep 2026 (Wed) | 43.95 | 44.61 | 42.93 | 43.62 | 2,380 |
| 22nd Sep 2026 (Tue) | 42.61 | 42.91 | 42.53 | 42.40 | 2,909 |
| 21st Sep 2026 (Mon) | 42.37 | 42.60 | 41.84 | 41.26 | 1,079 |
| 18th Sep 2026 (Fri) | 43.25 | 43.25 | 42.01 | 42.64 | 634 |
| 17th Sep 2026 (Thu) | 45.28 | 45.65 | 45.28 | 44.18 | 2,526 |
| 16th Sep 2026 (Wed) | 45.80 | 45.80 | 45.80 | 44.61 | 480 |
| 15th Sep 2026 (Tue) | 45.56 | 46.19 | 45.19 | 45.12 | 1,354 |
| 14th Sep 2026 (Mon) | 45.49 | 46.51 | 45.49 | 45.04 | 5,024 |
| 11th Sep 2026 (Fri) | 46.52 | 46.52 | 45.12 | 45.42 | 3,535 |
| 10th Sep 2026 (Thu) | 46.46 | 46.88 | 45.50 | 46.22 | 4,071 |
| 9th Sep 2026 (Wed) | 44.10 | 46.39 | 44.10 | 46.00 | 3,270 |
| 8th Sep 2026 (Tue) | 45.67 | 45.67 | 44.50 | 44.23 | 3,667 |
| 7th Sep 2026 (Mon) | 46.30 | 47.00 | 45.66 | 46.99 | 5,233 |
| 4th Sep 2026 (Fri) | 46.30 | 47.00 | 45.66 | 46.99 | 5,233 |
| 3rd Sep 2026 (Thu) | 46.605 | 46.605 | 45.68 | 45.85 | 3,083 |
| 2nd Sep 2026 (Wed) | 47.62 | 47.85 | 45.65 | 45.11 | 11,533 |
| 1st Sep 2026 (Tue) | 45.71 | 45.85 | 45.71 | 45.25 | 831 |
| 31st Aug 2026 (Mon) | 45.60 | 47.30 | 45.56 | 46.87 | 3,034 |
| 28th Aug 2026 (Fri) | 47.10 | 47.10 | 46.22 | 45.50 | 4,253 |
| 27th Aug 2026 (Thu) | 50.52 | 50.80 | 49.22 | 47.77 | 3,123 |
| 26th Aug 2026 (Wed) | 50.93 | 52.12 | 50.23 | 51.77 | 7,218 |
| 25th Aug 2026 (Tue) | 51.48 | 51.48 | 50.03 | 50.57 | 2,575 |
| 24th Aug 2026 (Mon) | 49.10 | 50.51 | 49.00 | 50.39 | 11,490 |
| 21st Aug 2026 (Fri) | 47.98 | 47.98 | 47.36 | 48.12 | 2,033 |
| 20th Aug 2026 (Thu) | 48.19 | 48.19 | 47.50 | 47.06 | 2,581 |
| 19th Aug 2026 (Wed) | 49.44 | 49.44 | 47.71 | 46.43 | 4,549 |
| 18th Aug 2026 (Tue) | 48.11 | 49.54 | 48.04 | 49.47 | 3,855 |
| 17th Aug 2026 (Mon) | 48.06 | 48.71 | 48.06 | 47.89 | 5,399 |
| 14th Aug 2026 (Fri) | 47.83 | 47.83 | 47.05 | 48.50 | 6,631 |
| 13th Aug 2026 (Thu) | 44.47 | 47.97 | 44.47 | 48.01 | 15,453 |
| 12th Aug 2026 (Wed) | 42.20 | 43.80 | 42.20 | 43.40 | 6,198 |
| 11th Aug 2026 (Tue) | 43.80 | 43.80 | 43.72 | 41.60 | 3,439 |
| 10th Aug 2026 (Mon) | 44.54 | 44.54 | 41.66 | 41.00 | 4,922 |
| 7th Aug 2026 (Fri) | 44.77 | 46.12 | 44.77 | 46.12 | 262 |
| 6th Aug 2026 (Thu) | 44.77 | 45.84 | 44.77 | 46.29 | 3,803 |
| 5th Aug 2026 (Wed) | 44.35 | 45.55 | 44.35 | 44.20 | 9,248 |
| 4th Aug 2026 (Tue) | 43.66 | 44.10 | 43.10 | 42.86 | 23,012 |
| 3rd Aug 2026 (Mon) | 43.83 | 43.84 | 41.60 | 44.60 | 18,168 |
| 31st Jul 2026 (Fri) | 40.79 | 43.75 | 40.79 | 41.74 | 8,791 |
| 30th Jul 2026 (Thu) | 37.43 | 39.55 | 37.38 | 40.30 | 8,422 |
| 29th Jul 2026 (Wed) | 38.75 | 38.75 | 37.09 | 37.99 | 1,005 |