| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.00 | 44.90 | 44.00 | 44.90 | 491 |
| 9th Jul 2026 (Thu) | 44.00 | 44.00 | 41.60 | 41.60 | 1,676 |
| 8th Jul 2026 (Wed) | 44.00 | 46.63 | 44.00 | 46.63 | 304 |
| 7th Jul 2026 (Tue) | 44.00 | 44.00 | 44.00 | 43.02 | 352 |
| 6th Jul 2026 (Mon) | 44.97 | 44.97 | 44.97 | 45.80 | 260 |
| 3rd Jul 2026 (Fri) | 44.89 | 44.89 | 43.70 | 43.70 | 0 |
| 2nd Jul 2026 (Thu) | 44.89 | 44.89 | 43.70 | 43.70 | 293 |
| 1st Jul 2026 (Wed) | 44.89 | 44.89 | 44.89 | 44.03 | 224 |
| 30th Jun 2026 (Tue) | 44.28 | 45.00 | 44.28 | 44.84 | 1,513 |
| 29th Jun 2026 (Mon) | 43.01 | 46.12 | 43.00 | 46.97 | 1,333 |
| 26th Jun 2026 (Fri) | 44.84 | 44.84 | 44.00 | 44.00 | 25 |
| 25th Jun 2026 (Thu) | 44.84 | 44.84 | 44.50 | 44.50 | 1,671 |
| 24th Jun 2026 (Wed) | 44.84 | 46.01 | 44.84 | 44.00 | 908 |
| 23rd Jun 2026 (Tue) | 42.82 | 44.83 | 42.82 | 44.83 | 48 |
| 22nd Jun 2026 (Mon) | 42.82 | 43.01 | 42.82 | 43.01 | 21 |
| 19th Jun 2026 (Fri) | 42.82 | 43.01 | 41.95 | 43.99 | 1,205 |
| 18th Jun 2026 (Thu) | 42.82 | 43.01 | 41.95 | 43.99 | 1,205 |
| 17th Jun 2026 (Wed) | 38.12 | 42.31 | 38.12 | 42.31 | 50 |
| 16th Jun 2026 (Tue) | 38.12 | 38.12 | 38.12 | 41.50 | 735 |
| 15th Jun 2026 (Mon) | 37.57 | 37.57 | 37.57 | 38.30 | 139 |
| 12th Jun 2026 (Fri) | 36.10 | 36.10 | 35.465 | 35.465 | 26 |
| 11th Jun 2026 (Thu) | 36.10 | 36.10 | 34.7556 | 34.7556 | 3 |
| 10th Jun 2026 (Wed) | 36.10 | 36.10 | 35.225 | 35.225 | 0 |
| 9th Jun 2026 (Tue) | 36.10 | 36.79 | 36.10 | 36.7199 | 1,983 |
| 8th Jun 2026 (Mon) | 34.84 | 35.30 | 34.84 | 34.50 | 1,032 |
| 5th Jun 2026 (Fri) | 33.24 | 33.24 | 33.00 | 33.00 | 0 |
| 4th Jun 2026 (Thu) | 33.24 | 33.24 | 33.00 | 33.00 | 1 |
| 3rd Jun 2026 (Wed) | 33.24 | 34.82 | 33.24 | 34.82 | 0 |
| 2nd Jun 2026 (Tue) | 33.24 | 33.24 | 32.52 | 32.52 | 45 |
| 1st Jun 2026 (Mon) | 33.24 | 33.30 | 33.23 | 33.28 | 715 |
| 29th May 2026 (Fri) | 31.97 | 34.00 | 31.97 | 34.00 | 33 |
| 28th May 2026 (Thu) | 31.97 | 34.50 | 31.97 | 34.50 | 61 |
| 27th May 2026 (Wed) | 31.97 | 34.50 | 31.97 | 34.50 | 3 |
| 26th May 2026 (Tue) | 31.97 | 33.22 | 31.97 | 33.22 | 85 |
| 25th May 2026 (Mon) | 31.97 | 31.97 | 31.97 | 32.42 | 151 |
| 22nd May 2026 (Fri) | 31.97 | 31.97 | 31.97 | 32.42 | 151 |
| 21st May 2026 (Thu) | 31.50 | 31.50 | 30.2628 | 30.2628 | 7 |
| 20th May 2026 (Wed) | 31.50 | 32.95 | 31.50 | 32.95 | 53 |
| 19th May 2026 (Tue) | 31.50 | 33.31 | 31.50 | 33.31 | 51 |
| 18th May 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 5 |
| 15th May 2026 (Fri) | 31.50 | 31.70 | 31.50 | 31.70 | 356 |
| 14th May 2026 (Thu) | 31.50 | 31.50 | 30.4999 | 30.4999 | 56 |
| 13th May 2026 (Wed) | 31.50 | 31.50 | 30.4999 | 30.4999 | 12 |
| 12th May 2026 (Tue) | 31.50 | 31.50 | 30.45 | 30.45 | 9 |
| 11th May 2026 (Mon) | 31.50 | 31.50 | 30.45 | 30.45 | 132 |