Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flanigan's Ente (BDL.US) Share Price

Price $32.62 on 18-07-2025 at 21:20:03
Change $-0.73 -2.18%
Buy $35.30
Sell $28.01
Buy / Sell BDL Shares
Last Trade: Sell 1.00 at $32.71
Day's Volume: 2
Last Close: $32.62
Open: $32.62
ISIN: US3385171059
Day's Range $32.62 - $32.62
52wk Range: $23.10 - $35.475
Market Capitalisation: $63.86m
VWAP: $32.70
Shares in Issue: 1.86m

Flanigan's Ente (BDL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $32.71 Automatic Execution
12:48:29 - 18-Jul-25
Sell* 1 $32.69 Automatic Execution
10:50:03 - 18-Jul-25
See more Flanigan's Ente trades

Flanigan's Ente (BDL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.62 32.62 32.62 32.62 2
17th Jul 2025 (Thu) 34.00 34.00 33.44 33.44 51
16th Jul 2025 (Wed) 34.00 34.00 34.00 34.3599 418
15th Jul 2025 (Tue) 31.30 33.69 31.30 33.69 17
14th Jul 2025 (Mon) 31.30 33.69 31.30 33.69 0
11th Jul 2025 (Fri) 31.30 33.25 31.30 33.25 21
10th Jul 2025 (Thu) 31.30 33.69 31.30 33.69 50
9th Jul 2025 (Wed) 31.30 33.69 31.30 33.69 77
8th Jul 2025 (Tue) 31.30 31.30 31.30 31.84 369
7th Jul 2025 (Mon) 32.50 32.50 29.21 29.21 106
4th Jul 2025 (Fri) 32.50 32.50 29.00 29.00 0
3rd Jul 2025 (Thu) 32.50 32.50 29.00 29.00 0
2nd Jul 2025 (Wed) 32.50 32.50 29.00 29.00 0
1st Jul 2025 (Tue) 32.50 32.50 29.00 29.00 2
30th Jun 2025 (Mon) 32.50 34.72 32.50 34.72 550
27th Jun 2025 (Fri) 32.50 32.95 32.50 35.18 921
26th Jun 2025 (Thu) 30.90 31.00 30.90 31.00 399
25th Jun 2025 (Wed) 30.90 30.90 30.90 31.00 313
24th Jun 2025 (Tue) 30.61 30.61 30.61 30.61 110
23rd Jun 2025 (Mon) 30.70 30.70 30.60 30.60 9
20th Jun 2025 (Fri) 30.70 30.70 30.70 30.70 404
19th Jun 2025 (Thu) 30.63 30.63 30.53 30.53 9
See more Flanigan's Ente price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered