Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flanigan's Ente (BDL.US) Share Price

Price $31.70 on 06-02-2026 at 22:20:03
Change $-0.80 -2.46%
Buy $35.00
Sell $24.19
Last Trade: Sell 24.00 at $31.50
Day's Volume: 35
Last Close: $32.50
Open: $32.50
ISIN: US3385171059
Day's Range $0.00 - $0.00
52wk Range: $23.10 - $35.475
Market Capitalisation: $60.41m
VWAP: $31.57114
Shares in Issue: 1.86m

Flanigan's Ente (BDL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $31.50 Automatic Execution
11:20:29 - 06-Feb-26
See more Flanigan's Ente trades

Flanigan's Ente (BDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 32.50 32.50 32.50 32.50 35
5th Feb 2026 (Thu) 32.50 32.50 32.50 32.50 18
4th Feb 2026 (Wed) 32.50 32.50 32.50 32.50 0
3rd Feb 2026 (Tue) 32.50 32.50 31.34 31.34 4
2nd Feb 2026 (Mon) 32.50 32.50 31.80 31.80 30
30th Jan 2026 (Fri) 32.50 32.50 31.80 31.80 31
29th Jan 2026 (Thu) 32.50 32.50 31.80 31.80 10
28th Jan 2026 (Wed) 32.50 32.50 31.35 31.35 0
27th Jan 2026 (Tue) 32.50 32.50 31.35 31.35 2
26th Jan 2026 (Mon) 32.50 32.50 31.35 31.35 0
23rd Jan 2026 (Fri) 32.50 33.50 32.50 33.50 1
22nd Jan 2026 (Thu) 32.50 32.50 32.50 33.50 295
21st Jan 2026 (Wed) 31.19 31.20 31.19 31.20 100
20th Jan 2026 (Tue) 31.19 31.42 31.19 31.42 116
19th Jan 2026 (Mon) 31.19 32.06 31.19 32.06 12
16th Jan 2026 (Fri) 31.19 32.06 31.19 32.06 12
15th Jan 2026 (Thu) 31.19 32.06 31.19 32.06 25
14th Jan 2026 (Wed) 31.19 32.15 31.19 32.15 118
13th Jan 2026 (Tue) 31.19 31.53 31.19 31.53 0
12th Jan 2026 (Mon) 31.19 31.53 31.19 31.53 45
9th Jan 2026 (Fri) 31.19 31.75 31.19 31.75 120
8th Jan 2026 (Thu) 31.19 32.01 31.19 32.01 74
7th Jan 2026 (Wed) 31.19 31.19 29.80 29.80 8
See more Flanigan's Ente price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered