Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flanigan's Ente (BDL.US) Share Price

Price $29.45 on 19-09-2025 at 21:20:03
Change $-2.28 -7.19%
Buy $39.19
Sell $28.10
Last Trade: Sell 7.00 at $29.61
Day's Volume: 20
Last Close: $31.73
Open: $29.00
ISIN: US3385171059
Day's Range $0.00 - $0.00
52wk Range: $23.10 - $35.475
Market Capitalisation: $51.43m
VWAP: $29.581
Shares in Issue: 1.86m

Flanigan's Ente (BDL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $29.61 Automatic Execution
12:28:27 - 19-Sep-25
Sell* 10 $29.60 Automatic Execution
12:21:55 - 19-Sep-25
See more Flanigan's Ente trades

Flanigan's Ente (BDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.00 31.73 29.00 31.73 20
18th Sep 2025 (Thu) 29.00 29.00 29.00 31.73 186
17th Sep 2025 (Wed) 27.01 30.75 27.00 27.67 2,024
16th Sep 2025 (Tue) 26.50 27.00 26.50 27.00 401
15th Sep 2025 (Mon) 26.90 26.90 26.90 26.90 194
12th Sep 2025 (Fri) 27.50 27.50 27.50 27.4999 116
11th Sep 2025 (Thu) 28.02 28.02 26.63 26.63 186
10th Sep 2025 (Wed) 28.02 28.02 27.50 27.50 1
9th Sep 2025 (Tue) 28.02 28.02 28.02 27.8258 407
8th Sep 2025 (Mon) 29.00 29.00 28.74 28.74 87
5th Sep 2025 (Fri) 29.00 31.01 29.00 31.01 3
4th Sep 2025 (Thu) 29.00 31.01 29.00 31.01 0
3rd Sep 2025 (Wed) 29.00 29.00 28.38 28.38 0
2nd Sep 2025 (Tue) 29.00 30.05 29.00 30.05 7
1st Sep 2025 (Mon) 29.00 29.04 29.00 29.04 701
29th Aug 2025 (Fri) 29.00 29.04 29.00 29.04 701
28th Aug 2025 (Thu) 29.75 29.75 29.50 29.50 314
27th Aug 2025 (Wed) 30.00 30.00 30.00 29.63 787
26th Aug 2025 (Tue) 30.90 30.90 30.50 30.50 48
25th Aug 2025 (Mon) 30.90 30.90 30.50 30.50 33
22nd Aug 2025 (Fri) 30.90 30.9999 30.90 30.9999 93
21st Aug 2025 (Thu) 30.90 31.76 30.90 31.76 0
See more Flanigan's Ente price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered