Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flanigan's Ente (BDL.US) Share Price

Price $34.50 on 03-04-2026 at 22:47:26
Change $1.25 3.88%
Buy $39.50
Sell $27.00
Last Trade: -
Day's Volume: 5
Last Close: $32.25
Open: $33.50
ISIN: US3385171059
Day's Range $0.00 - $0.00
52wk Range: $23.22 - $34.72
Market Capitalisation: $61.80m
VWAP: $34.50
Shares in Issue: 1.86m

Flanigan's Ente (BDL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Flanigan's Ente trades

Flanigan's Ente (BDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.50 33.50 32.25 32.25 5
2nd Apr 2026 (Thu) 33.50 33.50 32.25 32.25 5
1st Apr 2026 (Wed) 33.50 33.50 33.25 33.25 300
31st Mar 2026 (Tue) 32.50 32.50 31.00 31.00 0
30th Mar 2026 (Mon) 32.50 32.50 31.00 31.00 0
27th Mar 2026 (Fri) 32.50 32.50 31.00 31.00 213
26th Mar 2026 (Thu) 32.50 32.50 31.20 31.20 3
25th Mar 2026 (Wed) 32.50 32.50 32.50 32.50 156
24th Mar 2026 (Tue) 32.25 33.2577 32.25 33.2577 0
23rd Mar 2026 (Mon) 32.25 33.2577 32.25 33.2577 1
20th Mar 2026 (Fri) 32.25 32.25 31.14 31.14 4
19th Mar 2026 (Thu) 32.25 34.60 32.25 34.60 0
18th Mar 2026 (Wed) 32.25 34.60 32.25 34.60 0
17th Mar 2026 (Tue) 32.25 32.98 32.25 32.98 4
16th Mar 2026 (Mon) 32.25 34.60 32.25 34.60 102
13th Mar 2026 (Fri) 32.25 34.415 32.25 34.415 0
12th Mar 2026 (Thu) 32.25 34.415 32.25 34.415 0
11th Mar 2026 (Wed) 32.25 33.3486 32.25 33.3486 0
10th Mar 2026 (Tue) 32.25 33.7441 32.25 33.7441 134
9th Mar 2026 (Mon) 32.25 33.00 32.25 33.00 6
6th Mar 2026 (Fri) 32.25 33.50 32.25 33.50 212
5th Mar 2026 (Thu) 32.25 33.50 32.25 33.50 0
See more Flanigan's Ente price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered