Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (BDEC.US) Share Price

Price $54.82 on 28-09-2026 at 21:05:01
Change $-0.21 -0.38%
Buy $71.01
Sell $40.09
Last Trade: Sell 1.00 at $54.85
Day's Volume: 510
Last Close: $54.7448
Open: $54.91
ISIN: US45782C5572
Day's Range $54.82 - $54.92
52wk Range: $46.835 - $55.125
Market Capitalisation: $N/A
VWAP: $54.89375
Shares in Issue: N/A

Innovator U.s. (BDEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $54.85 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator U.s. trades

Innovator U.s. (BDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 54.91 54.92 54.82 54.7448 510
25th Sep 2026 (Fri) 55.02 55.02 55.01 55.0254 3
24th Sep 2026 (Thu) 54.73 54.73 54.73 54.8062 411
23rd Sep 2026 (Wed) 54.91 54.91 54.77 54.7806 1,332
22nd Sep 2026 (Tue) 55.08 55.08 55.08 55.08 317
21st Sep 2026 (Mon) 54.79 55.06 54.79 55.0842 610
18th Sep 2026 (Fri) 54.32 54.5097 54.32 54.5097 7
17th Sep 2026 (Thu) 54.32 54.38 54.32 54.4541 201
16th Sep 2026 (Wed) 54.24 54.35 54.24 53.94 1,652
15th Sep 2026 (Tue) 54.25 54.25 54.14 54.1525 1,617
14th Sep 2026 (Mon) 54.20 54.43 54.20 54.35 1,779
11th Sep 2026 (Fri) 54.53 54.58 54.53 54.5477 251
10th Sep 2026 (Thu) 54.13 54.21 54.12 54.1394 2,726
9th Sep 2026 (Wed) 54.42 54.46 54.38 54.3948 593
8th Sep 2026 (Tue) 54.89 54.89 54.5611 54.5611 404
7th Sep 2026 (Mon) 54.89 54.89 54.735 54.735 52
4th Sep 2026 (Fri) 54.89 54.89 54.735 54.735 52
3rd Sep 2026 (Thu) 54.89 54.89 54.89 54.8215 149
2nd Sep 2026 (Wed) 54.48 54.48 54.48 54.5052 222
1st Sep 2026 (Tue) 54.22 54.43 54.22 54.2883 1,154
31st Aug 2026 (Mon) 54.53 54.60 54.53 54.595 244
See more Innovator U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered