| Price | $53.61 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.15 0.28% |
| Buy | $53.68 |
| Sell | $20.78 |
| Last Trade: | Sell 32.00 at $53.62 |
| Day's Volume: | 8,214 |
| Last Close: | $53.61 |
| Open: | $53.53 |
| ISIN: | US45782C5572 |
| Day's Range | $53.47 - $53.63 |
| 52wk Range: | $45.28 - $53.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.59526 |
| Shares in Issue: | N/A |
Innovator U.s. (BDEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $53.62 | Automatic Execution |
15:25:07 - 10-Jul-26 |
| Sell* | 180 | $53.62 | Automatic Execution |
15:23:00 - 10-Jul-26 |
| Buy* | 100 | $53.63 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Sell* | 100 | $53.60 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 294 | $53.60 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 1,000 | $53.60 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 3 | $53.59 | Automatic Execution |
13:15:52 - 10-Jul-26 |
| Buy* | 100 | $53.57 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Sell* | 1 | $53.47 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 45 | $53.45 | Automatic Execution |
09:30:00 - 10-Jul-26 |
