| Price | $52.52 on 21-05-2026 at 16:28:56 |
|---|---|
| Change | $-0.09 -0.17% |
| Buy | $52.61 |
| Sell | $52.53 |
| Last Trade: | Sell 51.00 at $52.52 |
| Day's Volume: | 4,105 |
| Last Close: | $52.61 |
| Open: | $52.52 |
| ISIN: | US45782C5572 |
| Day's Range | $52.52 - $52.54 |
| 52wk Range: | $42.78 - $52.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.46708 |
| Shares in Issue: | N/A |
Innovator U.s. (BDEC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $52.52 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 100 | $52.52 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 48 | $52.52 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 49 | $52.52 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 3 | $52.52 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1,108 | $52.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $52.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $52.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 365 | $52.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,463 | $52.46 | Automatic Execution |
09:30:00 - 21-May-26 |
