| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 52.49 | 52.62 | 52.47 | 52.61 | 2,218 |
| 19th May 2026 (Tue) | 52.26 | 52.45 | 52.25 | 52.30 | 1,050 |
| 18th May 2026 (Mon) | 52.57 | 52.57 | 52.39 | 52.50 | 1,606 |
| 15th May 2026 (Fri) | 52.54 | 52.64 | 52.53 | 52.498 | 1,263 |
| 14th May 2026 (Thu) | 52.68 | 52.84 | 52.68 | 52.79 | 3,355 |
| 13th May 2026 (Wed) | 52.50 | 52.60 | 52.50 | 52.61 | 2,737 |
| 12th May 2026 (Tue) | 52.36 | 52.36 | 52.36 | 52.4761 | 196 |
| 11th May 2026 (Mon) | 52.40 | 52.52 | 52.40 | 52.4883 | 159 |
| 8th May 2026 (Fri) | 52.48 | 52.48 | 52.41 | 52.4361 | 948 |
| 7th May 2026 (Thu) | 52.36 | 52.36 | 52.19 | 52.2299 | 1,796 |
| 6th May 2026 (Wed) | 52.19 | 52.19 | 52.19 | 52.3395 | 122 |
| 5th May 2026 (Tue) | 51.90 | 51.90 | 51.841 | 51.8779 | 700 |
| 4th May 2026 (Mon) | 51.90 | 51.90 | 51.6045 | 51.6045 | 121 |
| 1st May 2026 (Fri) | 51.90 | 51.90 | 51.83 | 51.72 | 791 |
| 30th Apr 2026 (Thu) | 51.28 | 51.65 | 51.28 | 51.65 | 453 |
| 29th Apr 2026 (Wed) | 51.38 | 51.38 | 51.38 | 51.31 | 161 |
| 28th Apr 2026 (Tue) | 51.26 | 51.26 | 51.26 | 51.3152 | 113 |
| 27th Apr 2026 (Mon) | 51.25 | 51.4734 | 51.25 | 51.4734 | 295 |
| 24th Apr 2026 (Fri) | 51.25 | 51.39 | 51.25 | 51.3801 | 850 |
| 23rd Apr 2026 (Thu) | 51.21 | 51.21 | 51.08 | 51.1445 | 1,082 |
| 22nd Apr 2026 (Wed) | 51.14 | 51.27 | 51.13 | 51.2865 | 945 |
| 21st Apr 2026 (Tue) | 51.11 | 51.11 | 50.9198 | 50.9198 | 148 |
| 20th Apr 2026 (Mon) | 51.11 | 51.11 | 51.05 | 51.1212 | 1,140 |
| 17th Apr 2026 (Fri) | 51.21 | 51.21 | 51.21 | 51.2211 | 96 |
| 16th Apr 2026 (Thu) | 50.76 | 50.76 | 50.75 | 50.75 | 3,015 |
| 15th Apr 2026 (Wed) | 50.65 | 50.65 | 50.65 | 50.74 | 1,735 |
| 14th Apr 2026 (Tue) | 50.24 | 50.39 | 50.24 | 50.38 | 284 |
| 13th Apr 2026 (Mon) | 49.55 | 49.86 | 49.55 | 49.992 | 537 |
| 10th Apr 2026 (Fri) | 49.69 | 49.69 | 49.58 | 49.6069 | 325 |
| 9th Apr 2026 (Thu) | 49.31 | 49.61 | 49.31 | 49.62 | 1,047 |
| 8th Apr 2026 (Wed) | 49.331 | 49.40 | 49.331 | 49.3962 | 574 |
| 7th Apr 2026 (Tue) | 48.13 | 48.33 | 48.12 | 48.4744 | 2,129 |
| 6th Apr 2026 (Mon) | 48.44 | 48.44 | 48.37 | 48.4771 | 593 |
| 3rd Apr 2026 (Fri) | 47.77 | 48.35 | 47.77 | 48.3334 | 1,570 |
| 2nd Apr 2026 (Thu) | 47.77 | 48.35 | 47.77 | 48.3334 | 1,570 |
| 1st Apr 2026 (Wed) | 48.35 | 48.43 | 48.35 | 48.305 | 1,203 |
| 31st Mar 2026 (Tue) | 47.38 | 48.0008 | 47.38 | 48.0008 | 2 |
| 30th Mar 2026 (Mon) | 47.38 | 47.38 | 47.01 | 47.0223 | 1,470 |
| 27th Mar 2026 (Fri) | 47.43 | 47.52 | 47.11 | 47.11 | 668 |
| 26th Mar 2026 (Thu) | 48.25 | 48.25 | 48.25 | 47.7369 | 0 |
| 25th Mar 2026 (Wed) | 48.42 | 48.42 | 48.42 | 48.343 | 800 |
| 24th Mar 2026 (Tue) | 48.04 | 48.20 | 48.04 | 48.1319 | 780 |
| 23rd Mar 2026 (Mon) | 48.45 | 48.45 | 48.35 | 48.3202 | 190 |