| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.53 | 53.63 | 53.47 | 53.61 | 8,214 |
| 9th Jul 2026 (Thu) | 53.25 | 53.43 | 53.25 | 53.46 | 1,032 |
| 8th Jul 2026 (Wed) | 53.07 | 53.16 | 53.05 | 53.18 | 1,493 |
| 7th Jul 2026 (Tue) | 53.35 | 53.35 | 53.2929 | 53.2929 | 2 |
| 6th Jul 2026 (Mon) | 53.35 | 53.35 | 53.35 | 53.443 | 1,247 |
| 3rd Jul 2026 (Fri) | 53.36 | 53.36 | 53.1415 | 53.1415 | 0 |
| 2nd Jul 2026 (Thu) | 53.36 | 53.36 | 52.90 | 53.1415 | 739 |
| 1st Jul 2026 (Wed) | 53.15 | 53.28 | 53.15 | 53.14 | 5,961 |
| 30th Jun 2026 (Tue) | 53.02 | 53.10 | 53.02 | 53.2025 | 1,001 |
| 29th Jun 2026 (Mon) | 52.80 | 52.84 | 52.76 | 52.90 | 201 |
| 26th Jun 2026 (Fri) | 52.35 | 52.66 | 52.13 | 52.29 | 529 |
| 25th Jun 2026 (Thu) | 52.76 | 52.77 | 52.53 | 52.5599 | 1,766 |
| 24th Jun 2026 (Wed) | 52.67 | 52.69 | 52.67 | 52.5635 | 265 |
| 23rd Jun 2026 (Tue) | 52.72 | 52.72 | 52.72 | 52.6633 | 190 |
| 22nd Jun 2026 (Mon) | 53.28 | 53.28 | 53.031 | 53.04 | 567 |
| 19th Jun 2026 (Fri) | 53.12 | 53.16 | 53.12 | 53.2148 | 219 |
| 18th Jun 2026 (Thu) | 53.12 | 53.16 | 53.12 | 53.2148 | 219 |
| 17th Jun 2026 (Wed) | 52.99 | 53.00 | 52.99 | 52.7949 | 233 |
| 16th Jun 2026 (Tue) | 53.27 | 53.27 | 53.26 | 53.2738 | 209 |
| 15th Jun 2026 (Mon) | 53.27 | 53.38 | 53.27 | 53.3241 | 310 |
| 12th Jun 2026 (Fri) | 52.59 | 52.75 | 52.58 | 52.7861 | 403 |
| 11th Jun 2026 (Thu) | 52.25 | 52.65 | 52.05 | 52.605 | 7,787 |
| 10th Jun 2026 (Wed) | 52.44 | 52.44 | 52.10 | 52.0862 | 1,031 |
| 9th Jun 2026 (Tue) | 52.73 | 52.73 | 52.72 | 52.5517 | 1,727 |
| 8th Jun 2026 (Mon) | 52.77 | 52.79 | 52.76 | 52.65 | 709 |
| 5th Jun 2026 (Fri) | 53.07 | 53.09 | 52.58 | 52.60 | 417 |
| 4th Jun 2026 (Thu) | 53.15 | 53.43 | 53.15 | 53.36 | 1,482 |
| 3rd Jun 2026 (Wed) | 53.27 | 53.27 | 53.27 | 53.2651 | 536 |
| 2nd Jun 2026 (Tue) | 53.38 | 53.40 | 53.38 | 53.40 | 356 |
| 1st Jun 2026 (Mon) | 53.28 | 53.421 | 53.28 | 53.35 | 2,194 |
| 29th May 2026 (Fri) | 53.08 | 53.3284 | 53.08 | 53.3284 | 0 |
| 28th May 2026 (Thu) | 53.08 | 53.21 | 53.08 | 53.2313 | 462 |
| 27th May 2026 (Wed) | 53.05 | 53.05 | 53.02 | 53.0572 | 1,074 |
| 26th May 2026 (Tue) | 53.051 | 53.051 | 53.01 | 53.0366 | 496 |
| 25th May 2026 (Mon) | 52.89 | 52.91 | 52.89 | 52.8299 | 304 |
| 22nd May 2026 (Fri) | 52.89 | 52.91 | 52.89 | 52.8299 | 304 |
| 21st May 2026 (Thu) | 52.52 | 52.76 | 52.52 | 52.69 | 4,343 |
| 20th May 2026 (Wed) | 52.49 | 52.62 | 52.47 | 52.61 | 2,218 |
| 19th May 2026 (Tue) | 52.26 | 52.45 | 52.25 | 52.30 | 1,050 |
| 18th May 2026 (Mon) | 52.57 | 52.57 | 52.39 | 52.50 | 1,606 |
| 15th May 2026 (Fri) | 52.54 | 52.64 | 52.53 | 52.498 | 1,263 |
| 14th May 2026 (Thu) | 52.68 | 52.84 | 52.68 | 52.79 | 3,355 |
| 13th May 2026 (Wed) | 52.50 | 52.60 | 52.50 | 52.61 | 2,737 |
| 12th May 2026 (Tue) | 52.36 | 52.36 | 52.36 | 52.4761 | 196 |
| 11th May 2026 (Mon) | 52.40 | 52.52 | 52.40 | 52.4883 | 159 |