| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 54.91 | 54.92 | 54.82 | 54.7448 | 510 |
| 25th Sep 2026 (Fri) | 55.02 | 55.02 | 55.01 | 55.0254 | 3 |
| 24th Sep 2026 (Thu) | 54.73 | 54.73 | 54.73 | 54.8062 | 411 |
| 23rd Sep 2026 (Wed) | 54.91 | 54.91 | 54.77 | 54.7806 | 1,332 |
| 22nd Sep 2026 (Tue) | 55.08 | 55.08 | 55.08 | 55.08 | 317 |
| 21st Sep 2026 (Mon) | 54.79 | 55.06 | 54.79 | 55.0842 | 610 |
| 18th Sep 2026 (Fri) | 54.32 | 54.5097 | 54.32 | 54.5097 | 7 |
| 17th Sep 2026 (Thu) | 54.32 | 54.38 | 54.32 | 54.4541 | 201 |
| 16th Sep 2026 (Wed) | 54.24 | 54.35 | 54.24 | 53.94 | 1,652 |
| 15th Sep 2026 (Tue) | 54.25 | 54.25 | 54.14 | 54.1525 | 1,617 |
| 14th Sep 2026 (Mon) | 54.20 | 54.43 | 54.20 | 54.35 | 1,779 |
| 11th Sep 2026 (Fri) | 54.53 | 54.58 | 54.53 | 54.5477 | 251 |
| 10th Sep 2026 (Thu) | 54.13 | 54.21 | 54.12 | 54.1394 | 2,726 |
| 9th Sep 2026 (Wed) | 54.42 | 54.46 | 54.38 | 54.3948 | 593 |
| 8th Sep 2026 (Tue) | 54.89 | 54.89 | 54.5611 | 54.5611 | 404 |
| 7th Sep 2026 (Mon) | 54.89 | 54.89 | 54.735 | 54.735 | 52 |
| 4th Sep 2026 (Fri) | 54.89 | 54.89 | 54.735 | 54.735 | 52 |
| 3rd Sep 2026 (Thu) | 54.89 | 54.89 | 54.89 | 54.8215 | 149 |
| 2nd Sep 2026 (Wed) | 54.48 | 54.48 | 54.48 | 54.5052 | 222 |
| 1st Sep 2026 (Tue) | 54.22 | 54.43 | 54.22 | 54.2883 | 1,154 |
| 31st Aug 2026 (Mon) | 54.53 | 54.60 | 54.53 | 54.595 | 244 |
| 28th Aug 2026 (Fri) | 54.73 | 54.841 | 54.73 | 54.655 | 797 |
| 27th Aug 2026 (Thu) | 54.67 | 54.71 | 54.61 | 54.6849 | 1,632 |
| 26th Aug 2026 (Wed) | 54.45 | 54.45 | 54.41 | 54.41 | 403 |
| 25th Aug 2026 (Tue) | 54.35 | 54.445 | 54.35 | 54.445 | 8 |
| 24th Aug 2026 (Mon) | 54.35 | 54.35 | 54.32 | 54.32 | 202 |
| 21st Aug 2026 (Fri) | 54.42 | 54.42 | 54.39 | 54.4306 | 693 |
| 20th Aug 2026 (Thu) | 54.42 | 54.42 | 54.30 | 54.23 | 600 |
| 19th Aug 2026 (Wed) | 54.58 | 54.64 | 54.58 | 54.5404 | 215 |
| 18th Aug 2026 (Tue) | 54.50 | 54.50 | 54.50 | 54.4605 | 662 |
| 17th Aug 2026 (Mon) | 54.75 | 54.75 | 54.6657 | 54.6657 | 10 |
| 14th Aug 2026 (Fri) | 54.75 | 54.75 | 54.74 | 54.74 | 5,836 |
| 13th Aug 2026 (Thu) | 54.78 | 54.78 | 54.78 | 54.77 | 210 |
| 12th Aug 2026 (Wed) | 54.59 | 54.62 | 54.59 | 54.609 | 1,331 |
| 11th Aug 2026 (Tue) | 54.46 | 54.46 | 54.46 | 54.50 | 277 |
| 10th Aug 2026 (Mon) | 54.62 | 54.62 | 54.62 | 54.5553 | 101 |
| 7th Aug 2026 (Fri) | 54.42 | 54.55 | 54.42 | 54.5884 | 608 |
| 6th Aug 2026 (Thu) | 54.37 | 54.38 | 54.37 | 54.38 | 319 |
| 5th Aug 2026 (Wed) | 54.29 | 54.4713 | 54.29 | 54.4713 | 12 |
| 4th Aug 2026 (Tue) | 54.29 | 54.42 | 54.29 | 54.42 | 607 |
| 3rd Aug 2026 (Mon) | 53.74 | 53.94 | 53.74 | 53.90 | 540 |
| 31st Jul 2026 (Fri) | 53.04 | 53.04 | 53.04 | 53.5235 | 10 |
| 30th Jul 2026 (Thu) | 52.91 | 53.06 | 52.85 | 53.13 | 458 |
| 29th Jul 2026 (Wed) | 52.71 | 53.11 | 52.71 | 52.565 | 706 |