Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (BDEC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 $53.62 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 180 $53.62 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 100 $53.63 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 100 $53.60 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 294 $53.60 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1,000 $53.60 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 3 $53.59 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 100 $53.57 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 1 $53.47 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 45 $53.45 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.45 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $53.45 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $53.45 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 64 $53.45 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $53.45 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $53.45 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84