Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (BDEC.US) Share Price

Price $50.00 on 06-02-2026 at 22:20:03
Change $0.66 1.34%
Buy $91.85
Sell $19.38
Last Trade: Sell 2.00 at $49.70
Day's Volume: 3,398
Last Close: $49.96
Open: $49.76
ISIN: US45782C5572
Day's Range $49.76 - $50.00
52wk Range: $42.78 - $50.28
Market Capitalisation: $N/A
VWAP: $49.95367
Shares in Issue: N/A

Innovator U.s. (BDEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $49.70 Automatic Execution
10:26:10 - 06-Feb-26
See more Innovator U.s. trades

Innovator U.s. (BDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 49.76 50.00 49.76 49.96 3,398
5th Feb 2026 (Thu) 49.46 49.58 49.30 49.30 874
4th Feb 2026 (Wed) 49.90 49.91 49.72 49.72 273
3rd Feb 2026 (Tue) 50.17 50.17 49.78 49.90 423
2nd Feb 2026 (Mon) 50.14 50.24 50.14 50.25 236
30th Jan 2026 (Fri) 49.97 49.97 49.97 49.97 0
29th Jan 2026 (Thu) 49.97 50.12 49.97 50.12 0
28th Jan 2026 (Wed) 50.21 50.21 50.21 50.20 500
27th Jan 2026 (Tue) 50.23 50.23 50.20 50.20 839
26th Jan 2026 (Mon) 50.10 50.10 50.10 50.1062 101
23rd Jan 2026 (Fri) 49.905 49.96 49.881 49.89 1,076
22nd Jan 2026 (Thu) 50.00 50.00 49.88 49.88 312
21st Jan 2026 (Wed) 49.42 49.73 49.42 49.71 1,534
20th Jan 2026 (Tue) 49.55 49.71 49.27 49.35 586
19th Jan 2026 (Mon) 50.07 50.07 50.07 50.0691 142
16th Jan 2026 (Fri) 50.07 50.07 50.07 50.0691 142
15th Jan 2026 (Thu) 50.20 50.20 50.00 50.00 1,991
14th Jan 2026 (Wed) 49.93 50.01 49.79 50.01 726
13th Jan 2026 (Tue) 50.20 50.20 50.14 50.24 698
12th Jan 2026 (Mon) 50.03 50.20 50.03 50.24 2,369
9th Jan 2026 (Fri) 49.91 50.14 49.91 50.17 988
8th Jan 2026 (Thu) 49.94 49.98 49.94 49.94 882
7th Jan 2026 (Wed) 49.99 50.04 49.99 49.92 6,376
See more Innovator U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered