Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (BDEC.US) Share Price

Price $48.25 on 03-04-2026 at 22:47:26
Change $-0.05 -0.1%
Buy $52.00
Sell $18.70
Last Trade: -
Day's Volume: 1,570
Last Close: $48.3334
Open: $47.77
ISIN: US45782C5572
Day's Range $47.77 - $48.35
52wk Range: $37.82 - $50.24
Market Capitalisation: $N/A
VWAP: $48.16511
Shares in Issue: N/A

Innovator U.s. (BDEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (BDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 47.77 48.35 47.77 48.3334 1,570
2nd Apr 2026 (Thu) 47.77 48.35 47.77 48.3334 1,570
1st Apr 2026 (Wed) 48.35 48.43 48.35 48.305 1,203
31st Mar 2026 (Tue) 47.38 48.0008 47.38 48.0008 2
30th Mar 2026 (Mon) 47.38 47.38 47.01 47.0223 1,470
27th Mar 2026 (Fri) 47.43 47.52 47.11 47.11 668
26th Mar 2026 (Thu) 48.25 48.25 48.25 47.7369 0
25th Mar 2026 (Wed) 48.42 48.42 48.42 48.343 800
24th Mar 2026 (Tue) 48.04 48.20 48.04 48.1319 780
23rd Mar 2026 (Mon) 48.45 48.45 48.35 48.3202 190
20th Mar 2026 (Fri) 48.18 48.18 47.94 47.94 2,520
19th Mar 2026 (Thu) 48.791 48.791 48.429 48.429 66
18th Mar 2026 (Wed) 48.791 48.791 48.52 48.56 717
17th Mar 2026 (Tue) 49.02 49.02 49.02 49.0216 298
16th Mar 2026 (Mon) 48.85 48.92 48.85 48.89 2,537
13th Mar 2026 (Fri) 49.05 49.05 48.51 48.51 1,000
12th Mar 2026 (Thu) 48.90 48.93 48.90 48.768 296
11th Mar 2026 (Wed) 49.191 49.36 49.17 49.36 1,026
10th Mar 2026 (Tue) 49.36 49.36 49.36 49.3101 0
9th Mar 2026 (Mon) 49.37 49.37 49.37 49.37 195
6th Mar 2026 (Fri) 49.06 49.28 49.04 49.13 2,699
5th Mar 2026 (Thu) 49.71 49.71 49.35 49.53 286
See more Innovator U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered