| Price | $104.31 on 21-05-2026 at 16:29:22 |
|---|---|
| Change | $-1.20 -1.14% |
| Buy | $104.44 |
| Sell | $104.23 |
| Last Trade: | Sell 19.00 at $104.31 |
| Day's Volume: | 7,618 |
| Last Close: | $105.51 |
| Open: | $103.98 |
| ISIN: | US0774541066 |
| Day's Range | $103.53 - $104.99 |
| 52wk Range: | $101.51 - $159.79 |
| Market Capitalisation: | $4.06b |
| VWAP: | $104.10178 |
| Shares in Issue: | 38.93m |
Belden Inc (BDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $104.31 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 25 | $104.26 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 30 | $104.23 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 28 | $104.37 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 2 | $104.47 | Automatic Execution |
11:55:51 - 21-May-26 |
| Buy* | 100 | $104.40 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 100 | $104.40 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 3 | $104.22 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 1 | $104.21 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 14 | $104.22 | Automatic Execution |
11:51:46 - 21-May-26 |
