| Price | $106.81 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-1.18 -1.09% |
| Buy | $114.50 |
| Sell | $106.00 |
| Last Trade: | Buy 26.00 at $107.12 |
| Day's Volume: | 27,160 |
| Last Close: | $106.96 |
| Open: | $107.29 |
| ISIN: | US0774541066 |
| Day's Range | $106.79 - $109.10 |
| 52wk Range: | $101.60 - $159.01 |
| Market Capitalisation: | $4.18b |
| VWAP: | $107.45895 |
| Shares in Issue: | 38.94m |
Belden (BDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $107.12 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 14 | $107.09 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 39 | $107.09 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 161 | $107.09 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $107.10 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 20 | $107.11 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 200 | $107.09 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $107.17 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 100 | $107.16 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 25 | $107.16 | Automatic Execution |
15:55:39 - 10-Jul-26 |
