| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 110.00 | 110.88 | 106.76 | 109.82 | 28,212 |
| 25th Sep 2026 (Fri) | 111.60 | 113.54 | 111.60 | 112.45 | 22,448 |
| 24th Sep 2026 (Thu) | 112.06 | 113.66 | 110.70 | 110.80 | 23,896 |
| 23rd Sep 2026 (Wed) | 116.00 | 116.00 | 113.68 | 114.13 | 29,462 |
| 22nd Sep 2026 (Tue) | 112.13 | 114.30 | 111.46 | 113.02 | 27,323 |
| 21st Sep 2026 (Mon) | 110.92 | 111.66 | 110.28 | 110.55 | 17,467 |
| 18th Sep 2026 (Fri) | 112.89 | 112.89 | 110.985 | 110.92 | 29,534 |
| 17th Sep 2026 (Thu) | 113.45 | 114.63 | 111.415 | 111.94 | 25,975 |
| 16th Sep 2026 (Wed) | 112.59 | 114.88 | 111.35 | 112.52 | 34,946 |
| 15th Sep 2026 (Tue) | 113.15 | 113.65 | 110.93 | 111.33 | 31,901 |
| 14th Sep 2026 (Mon) | 116.21 | 116.735 | 112.71 | 113.41 | 70,320 |
| 11th Sep 2026 (Fri) | 117.00 | 122.52 | 117.00 | 122.26 | 21,219 |
| 10th Sep 2026 (Thu) | 115.635 | 117.33 | 114.47 | 115.16 | 33,674 |
| 9th Sep 2026 (Wed) | 121.205 | 121.205 | 117.72 | 117.78 | 23,375 |
| 8th Sep 2026 (Tue) | 123.50 | 123.50 | 121.21 | 122.05 | 30,064 |
| 7th Sep 2026 (Mon) | 120.52 | 122.38 | 120.20 | 122.28 | 25,363 |
| 4th Sep 2026 (Fri) | 120.52 | 122.38 | 120.20 | 122.28 | 25,363 |
| 3rd Sep 2026 (Thu) | 115.18 | 119.33 | 115.18 | 118.92 | 26,765 |
| 2nd Sep 2026 (Wed) | 111.165 | 116.20 | 111.165 | 115.76 | 26,242 |
| 1st Sep 2026 (Tue) | 113.11 | 113.11 | 109.80 | 112.06 | 26,579 |
| 31st Aug 2026 (Mon) | 114.76 | 114.80 | 113.91 | 114.46 | 22,759 |
| 28th Aug 2026 (Fri) | 119.60 | 119.60 | 113.97 | 115.21 | 19,887 |
| 27th Aug 2026 (Thu) | 118.30 | 120.405 | 118.01 | 119.95 | 27,168 |
| 26th Aug 2026 (Wed) | 118.88 | 119.97 | 117.34 | 118.09 | 28,743 |
| 25th Aug 2026 (Tue) | 117.82 | 117.87 | 115.85 | 116.96 | 25,403 |
| 24th Aug 2026 (Mon) | 121.06 | 121.06 | 116.24 | 116.76 | 29,278 |
| 21st Aug 2026 (Fri) | 123.59 | 123.59 | 121.72 | 122.46 | 28,502 |
| 20th Aug 2026 (Thu) | 125.43 | 125.80 | 123.86 | 123.89 | 16,813 |
| 19th Aug 2026 (Wed) | 129.40 | 129.40 | 126.59 | 128.43 | 23,326 |
| 18th Aug 2026 (Tue) | 135.15 | 135.15 | 129.20 | 129.40 | 19,904 |
| 17th Aug 2026 (Mon) | 135.96 | 139.06 | 135.91 | 137.59 | 17,663 |
| 14th Aug 2026 (Fri) | 136.30 | 137.08 | 135.50 | 135.90 | 7,847 |
| 13th Aug 2026 (Thu) | 138.445 | 138.99 | 136.62 | 137.16 | 22,385 |
| 12th Aug 2026 (Wed) | 137.07 | 138.27 | 135.86 | 138.03 | 18,790 |
| 11th Aug 2026 (Tue) | 136.61 | 139.92 | 133.62 | 134.64 | 25,723 |
| 10th Aug 2026 (Mon) | 133.33 | 135.56 | 133.33 | 135.15 | 17,376 |
| 7th Aug 2026 (Fri) | 129.80 | 133.70 | 129.43 | 132.82 | 30,118 |
| 6th Aug 2026 (Thu) | 127.285 | 131.38 | 127.285 | 129.19 | 17,361 |
| 5th Aug 2026 (Wed) | 126.71 | 129.40 | 126.63 | 128.18 | 20,707 |
| 4th Aug 2026 (Tue) | 125.08 | 128.95 | 124.95 | 127.43 | 18,350 |
| 3rd Aug 2026 (Mon) | 125.91 | 126.47 | 122.13 | 122.73 | 21,581 |
| 31st Jul 2026 (Fri) | 120.98 | 125.65 | 118.29 | 124.05 | 36,178 |
| 30th Jul 2026 (Thu) | 111.94 | 118.66 | 110.63 | 117.11 | 62,835 |
| 29th Jul 2026 (Wed) | 103.74 | 104.68 | 100.04 | 102.03 | 24,654 |