| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 103.00 | 105.61 | 103.00 | 105.51 | 31,735 |
| 19th May 2026 (Tue) | 102.50 | 103.20 | 101.60 | 101.96 | 32,645 |
| 18th May 2026 (Mon) | 106.10 | 107.53 | 104.26 | 104.25 | 48,020 |
| 15th May 2026 (Fri) | 107.01 | 107.05 | 105.99 | 106.06 | 30,599 |
| 14th May 2026 (Thu) | 109.95 | 110.40 | 107.88 | 110.02 | 29,205 |
| 13th May 2026 (Wed) | 110.88 | 111.43 | 108.61 | 108.89 | 42,319 |
| 12th May 2026 (Tue) | 110.33 | 110.37 | 107.57 | 109.97 | 26,271 |
| 11th May 2026 (Mon) | 110.97 | 112.06 | 109.59 | 110.91 | 19,007 |
| 8th May 2026 (Fri) | 112.49 | 114.16 | 112.20 | 112.30 | 15,335 |
| 7th May 2026 (Thu) | 114.22 | 114.22 | 111.48 | 112.26 | 24,973 |
| 6th May 2026 (Wed) | 114.90 | 115.58 | 113.57 | 114.65 | 30,724 |
| 5th May 2026 (Tue) | 113.50 | 113.67 | 110.57 | 112.01 | 69,270 |
| 4th May 2026 (Mon) | 115.55 | 115.55 | 106.58 | 111.98 | 48,417 |
| 1st May 2026 (Fri) | 112.66 | 115.40 | 111.80 | 114.15 | 47,914 |
| 30th Apr 2026 (Thu) | 127.48 | 127.48 | 110.97 | 112.48 | 111,466 |
| 29th Apr 2026 (Wed) | 127.90 | 129.84 | 125.85 | 127.50 | 35,395 |
| 28th Apr 2026 (Tue) | 130.11 | 131.10 | 126.80 | 127.79 | 19,189 |
| 27th Apr 2026 (Mon) | 136.72 | 136.72 | 131.41 | 131.66 | 22,081 |
| 24th Apr 2026 (Fri) | 131.00 | 134.55 | 131.00 | 134.37 | 16,173 |
| 23rd Apr 2026 (Thu) | 133.22 | 134.79 | 132.11 | 132.34 | 14,849 |
| 22nd Apr 2026 (Wed) | 133.41 | 133.41 | 129.97 | 131.47 | 14,769 |
| 21st Apr 2026 (Tue) | 132.37 | 135.36 | 132.01 | 132.63 | 12,429 |
| 20th Apr 2026 (Mon) | 131.31 | 132.44 | 131.31 | 131.78 | 10,195 |
| 17th Apr 2026 (Fri) | 130.00 | 133.21 | 130.00 | 130.98 | 21,160 |
| 16th Apr 2026 (Thu) | 126.25 | 126.56 | 124.87 | 126.37 | 11,253 |
| 15th Apr 2026 (Wed) | 129.20 | 129.20 | 125.85 | 127.32 | 20,909 |
| 14th Apr 2026 (Tue) | 130.04 | 131.48 | 129.51 | 130.25 | 8,454 |
| 13th Apr 2026 (Mon) | 127.24 | 130.74 | 126.50 | 130.24 | 18,442 |
| 10th Apr 2026 (Fri) | 129.57 | 129.93 | 127.82 | 128.67 | 15,064 |
| 9th Apr 2026 (Thu) | 123.575 | 130.66 | 123.575 | 128.03 | 37,767 |
| 8th Apr 2026 (Wed) | 122.84 | 124.92 | 122.84 | 123.64 | 23,847 |
| 7th Apr 2026 (Tue) | 115.48 | 116.44 | 115.00 | 116.31 | 12,358 |
| 6th Apr 2026 (Mon) | 114.96 | 115.86 | 114.96 | 115.50 | 8,219 |
| 3rd Apr 2026 (Fri) | 114.215 | 116.18 | 114.19 | 115.05 | 7,206 |
| 2nd Apr 2026 (Thu) | 114.215 | 116.18 | 114.19 | 115.05 | 7,206 |
| 1st Apr 2026 (Wed) | 116.74 | 118.01 | 116.48 | 116.61 | 11,020 |
| 31st Mar 2026 (Tue) | 112.02 | 115.04 | 111.425 | 114.83 | 10,058 |
| 30th Mar 2026 (Mon) | 113.50 | 113.50 | 109.89 | 110.84 | 16,761 |
| 27th Mar 2026 (Fri) | 112.60 | 115.09 | 112.23 | 112.88 | 12,043 |
| 26th Mar 2026 (Thu) | 116.67 | 116.68 | 113.76 | 113.98 | 12,126 |
| 25th Mar 2026 (Wed) | 119.71 | 120.21 | 118.00 | 119.02 | 15,215 |
| 24th Mar 2026 (Tue) | 117.25 | 121.92 | 117.25 | 118.69 | 16,469 |
| 23rd Mar 2026 (Mon) | 116.51 | 119.385 | 116.51 | 117.67 | 19,220 |