| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 107.29 | 109.10 | 106.79 | 106.96 | 27,160 |
| 9th Jul 2026 (Thu) | 107.38 | 110.32 | 107.34 | 107.99 | 30,381 |
| 8th Jul 2026 (Wed) | 107.32 | 107.82 | 104.29 | 105.84 | 24,804 |
| 7th Jul 2026 (Tue) | 111.28 | 111.28 | 106.70 | 107.41 | 44,309 |
| 6th Jul 2026 (Mon) | 116.165 | 117.15 | 113.24 | 113.24 | 21,847 |
| 3rd Jul 2026 (Fri) | 118.40 | 118.40 | 115.41 | 115.41 | 0 |
| 2nd Jul 2026 (Thu) | 118.40 | 120.16 | 113.17 | 115.41 | 56,962 |
| 1st Jul 2026 (Wed) | 118.655 | 119.61 | 116.43 | 116.86 | 24,421 |
| 30th Jun 2026 (Tue) | 118.53 | 121.12 | 118.53 | 119.91 | 20,478 |
| 29th Jun 2026 (Mon) | 118.55 | 120.38 | 115.66 | 118.66 | 28,952 |
| 26th Jun 2026 (Fri) | 120.47 | 120.47 | 117.19 | 119.52 | 53,588 |
| 25th Jun 2026 (Thu) | 123.06 | 124.88 | 120.20 | 121.32 | 28,406 |
| 24th Jun 2026 (Wed) | 118.21 | 121.28 | 117.11 | 118.49 | 28,469 |
| 23rd Jun 2026 (Tue) | 119.31 | 119.31 | 117.83 | 118.44 | 43,904 |
| 22nd Jun 2026 (Mon) | 123.21 | 123.57 | 121.37 | 121.65 | 20,450 |
| 19th Jun 2026 (Fri) | 123.45 | 128.37 | 122.83 | 123.26 | 45,612 |
| 18th Jun 2026 (Thu) | 123.45 | 128.37 | 122.83 | 123.26 | 45,612 |
| 17th Jun 2026 (Wed) | 119.98 | 122.36 | 118.63 | 120.00 | 36,345 |
| 16th Jun 2026 (Tue) | 116.30 | 118.36 | 116.01 | 118.42 | 26,471 |
| 15th Jun 2026 (Mon) | 119.00 | 119.65 | 114.39 | 114.77 | 26,997 |
| 12th Jun 2026 (Fri) | 112.46 | 117.45 | 112.46 | 115.04 | 24,157 |
| 11th Jun 2026 (Thu) | 106.77 | 112.00 | 106.77 | 112.12 | 17,043 |
| 10th Jun 2026 (Wed) | 111.42 | 111.88 | 105.33 | 105.83 | 17,475 |
| 9th Jun 2026 (Tue) | 111.75 | 113.21 | 105.85 | 110.15 | 33,784 |
| 8th Jun 2026 (Mon) | 107.01 | 109.90 | 106.835 | 108.15 | 39,804 |
| 5th Jun 2026 (Fri) | 109.93 | 110.37 | 105.41 | 106.22 | 29,508 |
| 4th Jun 2026 (Thu) | 108.68 | 110.76 | 107.45 | 110.72 | 25,771 |
| 3rd Jun 2026 (Wed) | 109.72 | 110.73 | 108.77 | 110.60 | 45,876 |
| 2nd Jun 2026 (Tue) | 104.04 | 112.63 | 104.04 | 109.43 | 73,716 |
| 1st Jun 2026 (Mon) | 103.85 | 104.04 | 102.40 | 103.25 | 21,191 |
| 29th May 2026 (Fri) | 106.255 | 106.78 | 102.995 | 105.08 | 26,028 |
| 28th May 2026 (Thu) | 106.03 | 106.47 | 104.80 | 105.43 | 25,231 |
| 27th May 2026 (Wed) | 108.79 | 110.50 | 106.78 | 107.45 | 22,983 |
| 26th May 2026 (Tue) | 107.97 | 109.36 | 107.68 | 109.10 | 23,866 |
| 25th May 2026 (Mon) | 105.04 | 106.25 | 103.99 | 106.03 | 27,877 |
| 22nd May 2026 (Fri) | 105.04 | 106.25 | 103.99 | 106.03 | 27,877 |
| 21st May 2026 (Thu) | 103.98 | 105.80 | 103.53 | 104.79 | 31,501 |
| 20th May 2026 (Wed) | 103.00 | 105.61 | 103.00 | 105.51 | 31,735 |
| 19th May 2026 (Tue) | 102.50 | 103.20 | 101.60 | 101.96 | 32,645 |
| 18th May 2026 (Mon) | 106.10 | 107.53 | 104.26 | 104.25 | 48,020 |
| 15th May 2026 (Fri) | 107.01 | 107.05 | 105.99 | 106.06 | 30,599 |
| 14th May 2026 (Thu) | 109.95 | 110.40 | 107.88 | 110.02 | 29,205 |
| 13th May 2026 (Wed) | 110.88 | 111.43 | 108.61 | 108.89 | 42,319 |
| 12th May 2026 (Tue) | 110.33 | 110.37 | 107.57 | 109.97 | 26,271 |
| 11th May 2026 (Mon) | 110.97 | 112.06 | 109.59 | 110.91 | 19,007 |