| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $104.91 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 5 | $104.87 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 5 | $104.86 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 5 | $104.86 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 5 | $104.85 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 9 | $104.24 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 9 | $104.25 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $104.22 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $104.22 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $104.18 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $104.15 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 52 | $104.14 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $104.10 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $104.11 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $104.10 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $104.10 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 28 | $104.03 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $103.86 | Automatic Execution |
12:52:39 - 21-May-26 |
| Buy* | 100 | $103.75 | Automatic Execution |
12:52:08 - 21-May-26 |
| Sell* | 50 | $103.55 | Automatic Execution |
12:51:46 - 21-May-26 |
| Sell* | 100 | $103.54 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 10 | $103.59 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 50 | $103.58 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 100 | $103.55 | Automatic Execution |
12:51:46 - 21-May-26 |
| Sell* | 10 | $103.48 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 50 | $103.58 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 50 | $103.58 | Automatic Execution |
12:51:46 - 21-May-26 |
| Sell* | 50 | $103.58 | Automatic Execution |
12:51:46 - 21-May-26 |
| Sell* | 75 | $103.58 | Automatic Execution |
12:51:46 - 21-May-26 |
| Sell* | 25 | $103.58 | Automatic Execution |
12:51:46 - 21-May-26 |
| Sell* | 75 | $103.58 | Automatic Execution |
12:51:46 - 21-May-26 |
| Sell* | 25 | $103.58 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 100 | $103.59 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 6 | $103.59 | Automatic Execution |
12:51:46 - 21-May-26 |
| Buy* | 10 | $103.56 | Automatic Execution |
12:51:46 - 21-May-26 |
| Sell* | 10 | $103.44 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 50 | $103.59 | Automatic Execution |
12:51:19 - 21-May-26 |
| Buy* | 50 | $103.58 | Automatic Execution |
12:51:19 - 21-May-26 |
| Buy* | 10 | $103.50 | Automatic Execution |
12:51:19 - 21-May-26 |
| Buy* | 25 | $103.47 | Automatic Execution |
12:51:19 - 21-May-26 |
| Buy* | 25 | $103.54 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 25 | $103.55 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 100 | $103.54 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 20 | $103.54 | Automatic Execution |
12:51:00 - 21-May-26 |
| Unknown* | 16 | $103.48 | Automatic Execution |
12:49:40 - 21-May-26 |
| Unknown* | 25 | $103.48 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 1 | $103.52 | Automatic Execution |
12:49:10 - 21-May-26 |
| Buy* | 1 | $103.54 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 20 | $103.65 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 14 | $104.60 | Automatic Execution |
12:23:46 - 21-May-26 |
| Buy* | 3 | $104.55 | Automatic Execution |
12:23:46 - 21-May-26 |
| Buy* | 8 | $104.54 | Automatic Execution |
12:23:46 - 21-May-26 |
| Buy* | 10 | $104.46 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 6 | $104.46 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 11 | $104.44 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 89 | $104.44 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 10 | $104.44 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 21 | $104.43 | Automatic Execution |
12:23:45 - 21-May-26 |
| Sell* | 19 | $104.31 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 25 | $104.26 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 30 | $104.23 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 28 | $104.37 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 2 | $104.47 | Automatic Execution |
11:55:51 - 21-May-26 |
| Buy* | 100 | $104.40 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 100 | $104.40 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 3 | $104.22 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 1 | $104.21 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 14 | $104.22 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 10 | $104.18 | Automatic Execution |
11:49:19 - 21-May-26 |
| Sell* | 2 | $104.20 | Automatic Execution |
11:22:56 - 21-May-26 |
| Buy* | 30 | $104.29 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 1 | $104.13 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 1 | $104.29 | Automatic Execution |
11:18:55 - 21-May-26 |
| Buy* | 121 | $104.29 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 1 | $104.15 | Automatic Execution |
11:18:30 - 21-May-26 |
| Sell* | 1 | $104.22 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 1 | $104.22 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 100 | $103.67 | Automatic Execution |
10:51:30 - 21-May-26 |
| Buy* | 100 | $103.67 | Automatic Execution |
10:51:30 - 21-May-26 |
| Buy* | 100 | $103.67 | Automatic Execution |
10:51:30 - 21-May-26 |
| Buy* | 100 | $103.67 | Automatic Execution |
10:51:30 - 21-May-26 |
| Buy* | 100 | $103.67 | Automatic Execution |
10:51:30 - 21-May-26 |
| Buy* | 100 | $103.59 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 1 | $103.59 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 2 | $103.58 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 78 | $103.55 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 50 | $103.48 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 21 | $103.50 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 21 | $103.50 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 29 | $103.49 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 21 | $103.49 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 50 | $103.47 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 50 | $103.44 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 50 | $103.44 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 50 | $103.46 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 100 | $103.53 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 3 | $103.57 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 9 | $103.65 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 44 | $104.00 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 326 | $104.00 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 17 | $104.14 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $104.12 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $104.13 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 10 | $104.14 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 1 | $104.11 | Automatic Execution |
09:49:47 - 21-May-26 |
| Sell* | 7 | $103.33 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $103.98 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $103.98 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 25 | $104.585 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 12 | $105.01 | Ordinary |
08:48:35 - 21-May-26 |
| Buy* | 1 | $105.99 | Ordinary |
08:47:17 - 21-May-26 |