| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $107.12 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 14 | $107.09 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 39 | $107.09 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 161 | $107.09 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $107.10 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 20 | $107.11 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 200 | $107.09 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $107.17 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 100 | $107.16 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 25 | $107.16 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 20 | $107.16 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 10 | $107.04 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 50 | $107.14 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Sell* | 10 | $107.10 | Automatic Execution |
15:53:29 - 10-Jul-26 |
| Sell* | 74 | $107.10 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 31 | $107.10 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 26 | $107.10 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 74 | $107.11 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 25 | $107.15 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 25 | $107.14 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 100 | $107.13 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Sell* | 25 | $107.16 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 25 | $107.16 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 25 | $107.16 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 25 | $107.16 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Sell* | 32 | $107.13 | Automatic Execution |
15:51:57 - 10-Jul-26 |
| Buy* | 40 | $107.19 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Buy* | 25 | $107.165 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Buy* | 25 | $107.165 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Buy* | 25 | $107.165 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Buy* | 25 | $107.165 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Sell* | 4 | $107.225 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Buy* | 30 | $107.23 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 40 | $107.23 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 20 | $107.23 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 5 | $107.26 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 20 | $107.22 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 40 | $107.22 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 40 | $107.22 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 14 | $107.24 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 6 | $107.24 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 7 | $107.24 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 20 | $107.23 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 16 | $107.19 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 15 | $107.12 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 25 | $107.12 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 20 | $107.12 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 5 | $107.12 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 25 | $107.12 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 21 | $107.15 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Sell* | 6 | $107.15 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Sell* | 7 | $107.15 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Sell* | 1 | $107.15 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Sell* | 4 | $107.18 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Sell* | 4 | $107.20 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Sell* | 2 | $107.16 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Sell* | 1 | $107.23 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Sell* | 63 | $107.24 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Sell* | 2 | $107.33 | Automatic Execution |
15:47:35 - 10-Jul-26 |
| Sell* | 100 | $107.33 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Buy* | 10 | $107.33 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Buy* | 30 | $107.33 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Buy* | 1 | $107.24 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 7 | $107.23 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 5 | $107.18 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Sell* | 25 | $107.00 | Automatic Execution |
15:31:50 - 10-Jul-26 |
| Sell* | 6 | $107.02 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Sell* | 47 | $107.07 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Sell* | 3 | $107.07 | Automatic Execution |
15:31:45 - 10-Jul-26 |
| Sell* | 100 | $107.11 | Automatic Execution |
15:31:44 - 10-Jul-26 |
| Buy* | 4 | $107.37 | Automatic Execution |
15:29:44 - 10-Jul-26 |
| Sell* | 100 | $107.25 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Sell* | 1 | $107.22 | Automatic Execution |
15:26:25 - 10-Jul-26 |
| Sell* | 100 | $107.29 | Automatic Execution |
15:26:25 - 10-Jul-26 |
| Sell* | 1 | $107.25 | Automatic Execution |
15:26:25 - 10-Jul-26 |
| Sell* | 5 | $107.23 | Automatic Execution |
15:26:25 - 10-Jul-26 |
| Sell* | 5 | $107.25 | Automatic Execution |
15:26:25 - 10-Jul-26 |
| Sell* | 1 | $107.25 | Automatic Execution |
15:26:25 - 10-Jul-26 |
| Sell* | 10 | $107.30 | Automatic Execution |
15:26:25 - 10-Jul-26 |
| Sell* | 10 | $107.31 | Automatic Execution |
15:26:25 - 10-Jul-26 |
| Buy* | 200 | $107.50 | Automatic Execution |
15:24:29 - 10-Jul-26 |
| Buy* | 2 | $107.35 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Buy* | 6 | $107.29 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Sell* | 88 | $107.175 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Sell* | 16 | $107.14 | Automatic Execution |
15:19:49 - 10-Jul-26 |
| Sell* | 84 | $107.14 | Automatic Execution |
15:19:49 - 10-Jul-26 |
| Sell* | 16 | $107.15 | Automatic Execution |
15:19:49 - 10-Jul-26 |
| Sell* | 37 | $107.24 | Automatic Execution |
15:19:03 - 10-Jul-26 |
| Sell* | 18 | $107.26 | Automatic Execution |
15:19:03 - 10-Jul-26 |
| Sell* | 4 | $107.44 | Automatic Execution |
15:17:01 - 10-Jul-26 |
| Sell* | 39 | $107.48 | Automatic Execution |
15:17:01 - 10-Jul-26 |
| Buy* | 8 | $107.70 | Automatic Execution |
15:05:28 - 10-Jul-26 |
| Buy* | 5 | $107.69 | Automatic Execution |
14:59:01 - 10-Jul-26 |
| Buy* | 14 | $107.66 | Automatic Execution |
14:59:01 - 10-Jul-26 |
| Sell* | 16 | $107.59 | Automatic Execution |
14:55:36 - 10-Jul-26 |
| Sell* | 5 | $107.60 | Automatic Execution |
14:55:36 - 10-Jul-26 |
| Sell* | 100 | $107.60 | Automatic Execution |
14:55:36 - 10-Jul-26 |
| Sell* | 7 | $107.60 | Automatic Execution |
14:55:36 - 10-Jul-26 |
| Sell* | 3 | $107.60 | Automatic Execution |
14:55:36 - 10-Jul-26 |
| Sell* | 1 | $107.60 | Automatic Execution |
14:55:36 - 10-Jul-26 |
| Sell* | 1 | $107.60 | Automatic Execution |
14:55:36 - 10-Jul-26 |
| Sell* | 5 | $107.61 | Automatic Execution |
14:55:36 - 10-Jul-26 |
| Sell* | 90 | $107.61 | Automatic Execution |
14:55:36 - 10-Jul-26 |
| Sell* | 90 | $107.61 | Automatic Execution |
14:55:36 - 10-Jul-26 |
| Sell* | 100 | $107.63 | Automatic Execution |
14:55:35 - 10-Jul-26 |
| Sell* | 100 | $107.63 | Automatic Execution |
14:55:35 - 10-Jul-26 |
| Sell* | 100 | $107.63 | Automatic Execution |
14:55:35 - 10-Jul-26 |
| Sell* | 48 | $107.63 | Automatic Execution |
14:54:49 - 10-Jul-26 |
| Buy* | 5 | $107.75 | Automatic Execution |
14:54:27 - 10-Jul-26 |
| Buy* | 1 | $107.74 | Automatic Execution |
14:54:07 - 10-Jul-26 |
| Buy* | 4 | $107.73 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 2 | $107.73 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 7 | $107.72 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 1 | $107.72 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 10 | $107.72 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 1 | $107.71 | Automatic Execution |
14:50:47 - 10-Jul-26 |
| Buy* | 1 | $107.70 | Automatic Execution |
14:50:47 - 10-Jul-26 |
| Buy* | 5 | $107.69 | Automatic Execution |
14:50:47 - 10-Jul-26 |
| Buy* | 10 | $107.69 | Automatic Execution |
14:50:04 - 10-Jul-26 |
| Sell* | 32 | $107.62 | Automatic Execution |
14:48:43 - 10-Jul-26 |
| Buy* | 5 | $107.69 | Automatic Execution |
14:48:03 - 10-Jul-26 |
| Buy* | 9 | $107.70 | Automatic Execution |
14:46:31 - 10-Jul-26 |
| Buy* | 64 | $107.69 | Automatic Execution |
14:45:38 - 10-Jul-26 |
| Buy* | 10 | $107.69 | Automatic Execution |
14:45:38 - 10-Jul-26 |
| Buy* | 5 | $107.72 | Automatic Execution |
14:35:05 - 10-Jul-26 |
| Buy* | 37 | $107.71 | Automatic Execution |
14:35:05 - 10-Jul-26 |
| Buy* | 1 | $107.70 | Automatic Execution |
14:35:05 - 10-Jul-26 |
| Buy* | 3 | $107.62 | Automatic Execution |
14:34:06 - 10-Jul-26 |
| Sell* | 25 | $107.57 | Automatic Execution |
14:33:18 - 10-Jul-26 |
| Sell* | 25 | $107.57 | Automatic Execution |
14:33:18 - 10-Jul-26 |
| Sell* | 27 | $107.61 | Automatic Execution |
14:25:01 - 10-Jul-26 |
| Sell* | 47 | $107.69 | Automatic Execution |
14:22:16 - 10-Jul-26 |
| Sell* | 7 | $107.69 | Automatic Execution |
14:22:16 - 10-Jul-26 |
| Sell* | 100 | $107.69 | Automatic Execution |
14:22:16 - 10-Jul-26 |
| Unknown* | 10 | $107.81 | Automatic Execution |
14:22:13 - 10-Jul-26 |
| Sell* | 10 | $107.82 | Automatic Execution |
14:20:27 - 10-Jul-26 |
| Sell* | 10 | $107.82 | Automatic Execution |
14:20:27 - 10-Jul-26 |
| Sell* | 3 | $107.77 | Automatic Execution |
14:20:16 - 10-Jul-26 |
| Sell* | 1 | $107.77 | Automatic Execution |
14:20:16 - 10-Jul-26 |
| Sell* | 4 | $107.77 | Automatic Execution |
14:20:16 - 10-Jul-26 |
| Sell* | 63 | $107.77 | Automatic Execution |
14:20:16 - 10-Jul-26 |
| Sell* | 1 | $107.77 | Automatic Execution |
14:20:16 - 10-Jul-26 |
| Sell* | 17 | $107.77 | Automatic Execution |
14:20:16 - 10-Jul-26 |
| Sell* | 16 | $107.77 | Automatic Execution |
14:20:16 - 10-Jul-26 |
| Sell* | 3 | $107.78 | Automatic Execution |
14:20:16 - 10-Jul-26 |
| Sell* | 1 | $107.87 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Sell* | 5 | $107.78 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 5 | $107.81 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 4 | $107.83 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 6 | $107.83 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 6 | $107.83 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 46 | $107.83 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 16 | $107.85 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 4 | $107.85 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 1 | $107.39 | Automatic Execution |
14:03:15 - 10-Jul-26 |
| Sell* | 100 | $107.55 | Automatic Execution |
13:58:28 - 10-Jul-26 |
| Sell* | 54 | $107.55 | Automatic Execution |
13:58:28 - 10-Jul-26 |
| Sell* | 1 | $107.55 | Automatic Execution |
13:58:28 - 10-Jul-26 |
| Sell* | 32 | $107.60 | Automatic Execution |
13:58:28 - 10-Jul-26 |
| Sell* | 14 | $107.62 | Automatic Execution |
13:56:38 - 10-Jul-26 |
| Sell* | 100 | $107.62 | Automatic Execution |
13:56:38 - 10-Jul-26 |
| Sell* | 37 | $107.62 | Automatic Execution |
13:56:38 - 10-Jul-26 |
| Sell* | 20 | $107.64 | Automatic Execution |
13:56:38 - 10-Jul-26 |
| Sell* | 70 | $107.66 | Automatic Execution |
13:56:38 - 10-Jul-26 |
| Sell* | 10 | $107.66 | Automatic Execution |
13:56:38 - 10-Jul-26 |
| Sell* | 10 | $107.66 | Automatic Execution |
13:56:38 - 10-Jul-26 |
| Sell* | 1 | $107.66 | Automatic Execution |
13:56:38 - 10-Jul-26 |
| Sell* | 1 | $107.66 | Automatic Execution |
13:56:38 - 10-Jul-26 |
| Sell* | 1 | $107.66 | Automatic Execution |
13:56:38 - 10-Jul-26 |
| Sell* | 2 | $107.66 | Automatic Execution |
13:56:38 - 10-Jul-26 |
| Sell* | 1 | $107.66 | Automatic Execution |
13:56:38 - 10-Jul-26 |
| Sell* | 38 | $107.66 | Automatic Execution |
13:56:38 - 10-Jul-26 |
| Sell* | 1 | $107.66 | Automatic Execution |
13:56:38 - 10-Jul-26 |
| Buy* | 4 | $107.80 | Automatic Execution |
13:56:26 - 10-Jul-26 |
| Buy* | 1 | $107.83 | Automatic Execution |
13:56:12 - 10-Jul-26 |
| Buy* | 5 | $107.80 | Automatic Execution |
13:55:30 - 10-Jul-26 |
| Buy* | 5 | $107.80 | Automatic Execution |
13:53:49 - 10-Jul-26 |
| Buy* | 1 | $107.81 | Automatic Execution |
13:53:35 - 10-Jul-26 |
| Buy* | 5 | $107.81 | Automatic Execution |
13:53:08 - 10-Jul-26 |
| Buy* | 5 | $107.81 | Automatic Execution |
13:52:38 - 10-Jul-26 |
| Buy* | 5 | $107.81 | Automatic Execution |
13:52:38 - 10-Jul-26 |
| Buy* | 5 | $107.79 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Buy* | 5 | $107.79 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 5 | $107.79 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 5 | $107.79 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 5 | $107.79 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Buy* | 5 | $107.79 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Buy* | 5 | $107.79 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Buy* | 5 | $107.79 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Buy* | 5 | $107.79 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Buy* | 5 | $107.79 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Buy* | 1 | $107.79 | Automatic Execution |
13:49:02 - 10-Jul-26 |
| Buy* | 5 | $107.79 | Automatic Execution |
13:48:43 - 10-Jul-26 |
| Sell* | 1 | $107.70 | Automatic Execution |
13:48:14 - 10-Jul-26 |
| Buy* | 5 | $107.81 | Automatic Execution |
13:47:32 - 10-Jul-26 |
| Sell* | 30 | $107.74 | Automatic Execution |
13:47:19 - 10-Jul-26 |
| Buy* | 5 | $107.82 | Automatic Execution |
13:46:49 - 10-Jul-26 |
| Sell* | 25 | $107.77 | Automatic Execution |
13:46:38 - 10-Jul-26 |
| Sell* | 15 | $107.77 | Automatic Execution |
13:46:38 - 10-Jul-26 |
| Unknown* | 13 | $107.45 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Unknown* | 15 | $107.45 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Unknown* | 30 | $107.45 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Buy* | 100 | $107.48 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Buy* | 3 | $107.47 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Buy* | 70 | $107.47 | Automatic Execution |
13:33:02 - 10-Jul-26 |
| Buy* | 5 | $107.43 | Automatic Execution |
13:29:42 - 10-Jul-26 |
| Buy* | 1 | $107.40 | Automatic Execution |
13:25:16 - 10-Jul-26 |
| Buy* | 4 | $107.40 | Automatic Execution |
13:25:15 - 10-Jul-26 |
| Sell* | 1 | $107.31 | Automatic Execution |
13:23:53 - 10-Jul-26 |
| Sell* | 1 | $107.31 | Automatic Execution |
13:23:53 - 10-Jul-26 |
| Sell* | 1 | $107.34 | Automatic Execution |
13:23:53 - 10-Jul-26 |
| Sell* | 4 | $107.34 | Automatic Execution |
13:23:53 - 10-Jul-26 |
| Sell* | 12 | $107.37 | Automatic Execution |
13:23:53 - 10-Jul-26 |
| Sell* | 1 | $107.37 | Automatic Execution |
13:23:53 - 10-Jul-26 |
| Sell* | 70 | $107.37 | Automatic Execution |
13:23:53 - 10-Jul-26 |
| Buy* | 5 | $107.45 | Automatic Execution |
13:23:05 - 10-Jul-26 |
| Buy* | 15 | $107.45 | Automatic Execution |
13:23:05 - 10-Jul-26 |
| Buy* | 20 | $107.45 | Automatic Execution |
13:23:01 - 10-Jul-26 |
| Buy* | 24 | $107.42 | Automatic Execution |
13:23:01 - 10-Jul-26 |
| Buy* | 100 | $107.42 | Automatic Execution |
13:23:01 - 10-Jul-26 |
| Buy* | 90 | $107.38 | Automatic Execution |
13:23:01 - 10-Jul-26 |
| Buy* | 10 | $107.38 | Automatic Execution |
13:23:01 - 10-Jul-26 |
| Buy* | 5 | $107.36 | Automatic Execution |
13:23:01 - 10-Jul-26 |
| Buy* | 50 | $107.35 | Automatic Execution |
13:23:01 - 10-Jul-26 |
| Buy* | 100 | $107.33 | Automatic Execution |
13:23:01 - 10-Jul-26 |
| Buy* | 50 | $107.29 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Buy* | 50 | $107.29 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Buy* | 28 | $107.27 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Buy* | 28 | $107.26 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Buy* | 28 | $107.26 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Buy* | 100 | $107.24 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Buy* | 100 | $107.24 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Buy* | 100 | $107.22 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Sell* | 30 | $107.21 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Buy* | 13 | $107.21 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Buy* | 100 | $107.24 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Buy* | 100 | $107.22 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Buy* | 15 | $107.21 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Buy* | 100 | $107.23 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Buy* | 100 | $107.22 | Automatic Execution |
13:21:40 - 10-Jul-26 |
| Sell* | 100 | $107.14 | Automatic Execution |
13:20:27 - 10-Jul-26 |
| Sell* | 17 | $107.09 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 16 | $107.09 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Buy* | 28 | $107.51 | Automatic Execution |
12:56:00 - 10-Jul-26 |
| Buy* | 28 | $107.51 | Automatic Execution |
12:56:00 - 10-Jul-26 |
| Buy* | 15 | $107.51 | Automatic Execution |
12:56:00 - 10-Jul-26 |
| Sell* | 1 | $107.39 | Automatic Execution |
12:54:22 - 10-Jul-26 |
| Sell* | 54 | $107.39 | Automatic Execution |
12:54:22 - 10-Jul-26 |
| Sell* | 30 | $107.39 | Automatic Execution |
12:54:22 - 10-Jul-26 |
| Sell* | 2 | $107.41 | Automatic Execution |
12:54:22 - 10-Jul-26 |
| Sell* | 10 | $107.44 | Automatic Execution |
12:53:41 - 10-Jul-26 |
| Sell* | 90 | $107.44 | Automatic Execution |
12:53:21 - 10-Jul-26 |
| Sell* | 16 | $107.44 | Automatic Execution |
12:53:21 - 10-Jul-26 |
| Sell* | 20 | $107.44 | Automatic Execution |
12:53:21 - 10-Jul-26 |
| Sell* | 1 | $107.44 | Automatic Execution |
12:53:21 - 10-Jul-26 |
| Sell* | 1 | $107.44 | Automatic Execution |
12:53:21 - 10-Jul-26 |
| Sell* | 1 | $107.44 | Automatic Execution |
12:53:21 - 10-Jul-26 |
| Sell* | 25 | $107.44 | Automatic Execution |
12:53:21 - 10-Jul-26 |
| Buy* | 5 | $107.70 | Automatic Execution |
12:48:13 - 10-Jul-26 |
| Buy* | 5 | $107.70 | Automatic Execution |
12:48:12 - 10-Jul-26 |
| Sell* | 1 | $107.53 | Automatic Execution |
12:47:00 - 10-Jul-26 |
| Buy* | 1 | $107.70 | Automatic Execution |
12:46:52 - 10-Jul-26 |
| Sell* | 1 | $107.92 | Automatic Execution |
12:29:00 - 10-Jul-26 |
| Sell* | 7 | $108.09 | Automatic Execution |
12:26:18 - 10-Jul-26 |
| Sell* | 16 | $108.09 | Automatic Execution |
12:26:18 - 10-Jul-26 |
| Sell* | 4 | $108.09 | Automatic Execution |
12:26:18 - 10-Jul-26 |
| Sell* | 2 | $108.10 | Automatic Execution |
12:26:18 - 10-Jul-26 |
| Sell* | 100 | $108.10 | Automatic Execution |
12:26:18 - 10-Jul-26 |
| Sell* | 5 | $108.12 | Automatic Execution |
12:26:18 - 10-Jul-26 |
| Sell* | 1 | $108.12 | Automatic Execution |
12:26:18 - 10-Jul-26 |
| Sell* | 1 | $108.13 | Automatic Execution |
12:26:18 - 10-Jul-26 |
| Sell* | 100 | $108.13 | Automatic Execution |
12:26:18 - 10-Jul-26 |
| Sell* | 1 | $108.15 | Automatic Execution |
12:26:18 - 10-Jul-26 |
| Sell* | 1 | $108.15 | Automatic Execution |
12:26:18 - 10-Jul-26 |
| Sell* | 33 | $108.15 | Automatic Execution |
12:26:18 - 10-Jul-26 |
| Sell* | 37 | $108.15 | Automatic Execution |
12:26:18 - 10-Jul-26 |
| Sell* | 3 | $108.15 | Automatic Execution |
12:26:18 - 10-Jul-26 |
| Buy* | 1 | $108.35 | Automatic Execution |
12:18:36 - 10-Jul-26 |
| Buy* | 1 | $108.38 | Automatic Execution |
12:18:15 - 10-Jul-26 |
| Buy* | 1 | $108.37 | Automatic Execution |
12:17:28 - 10-Jul-26 |
| Buy* | 5 | $108.37 | Automatic Execution |
12:16:55 - 10-Jul-26 |
| Buy* | 8 | $108.34 | Automatic Execution |
11:55:30 - 10-Jul-26 |
| Buy* | 30 | $108.25 | Automatic Execution |
11:54:40 - 10-Jul-26 |
| Buy* | 1 | $108.28 | Automatic Execution |
11:54:40 - 10-Jul-26 |
| Buy* | 59 | $108.24 | Automatic Execution |
11:54:40 - 10-Jul-26 |
| Buy* | 20 | $108.23 | Automatic Execution |
11:54:40 - 10-Jul-26 |
| Buy* | 100 | $108.20 | Automatic Execution |
11:54:40 - 10-Jul-26 |
| Sell* | 7 | $108.44 | Automatic Execution |
11:22:16 - 10-Jul-26 |
| Sell* | 1 | $108.48 | Automatic Execution |
11:22:16 - 10-Jul-26 |
| Sell* | 6 | $108.44 | Automatic Execution |
11:22:16 - 10-Jul-26 |
| Sell* | 23 | $108.49 | Automatic Execution |
11:22:16 - 10-Jul-26 |
| Buy* | 7 | $108.63 | Automatic Execution |
11:15:54 - 10-Jul-26 |
| Buy* | 15 | $108.59 | Automatic Execution |
11:15:54 - 10-Jul-26 |
| Buy* | 5 | $108.57 | Automatic Execution |
11:15:54 - 10-Jul-26 |
| Buy* | 1 | $108.76 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 1 | $108.76 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 11 | $108.81 | Automatic Execution |
10:50:42 - 10-Jul-26 |
| Buy* | 100 | $108.83 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Buy* | 100 | $108.705 | Automatic Execution |
10:50:37 - 10-Jul-26 |
| Buy* | 20 | $108.69 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Buy* | 100 | $108.55 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Buy* | 1 | $108.58 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Sell* | 100 | $108.45 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Buy* | 100 | $108.45 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Buy* | 100 | $108.45 | Automatic Execution |
10:50:36 - 10-Jul-26 |
| Buy* | 50 | $108.43 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Sell* | 14 | $108.25 | Automatic Execution |
10:47:37 - 10-Jul-26 |
| Sell* | 7 | $108.26 | Automatic Execution |
10:47:37 - 10-Jul-26 |
| Buy* | 100 | $108.40 | Automatic Execution |
09:51:13 - 10-Jul-26 |
| Buy* | 20 | $108.40 | Automatic Execution |
09:51:13 - 10-Jul-26 |
| Buy* | 1 | $108.40 | Automatic Execution |
09:51:13 - 10-Jul-26 |
| Buy* | 5 | $108.40 | Automatic Execution |
09:51:13 - 10-Jul-26 |
| Buy* | 1 | $108.29 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 5 | $108.29 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 100 | $108.29 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 5 | $108.46 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Buy* | 1 | $108.46 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Buy* | 2 | $108.48 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Buy* | 100 | $108.46 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Buy* | 100 | $108.44 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Buy* | 1 | $108.44 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Buy* | 2 | $108.48 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Buy* | 100 | $108.46 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Buy* | 100 | $108.44 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Buy* | 5 | $108.44 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Buy* | 216 | $108.35 | Automatic Execution |
09:49:50 - 10-Jul-26 |
| Sell* | 1 | $107.69 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Sell* | 1 | $107.61 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Sell* | 25 | $107.61 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Sell* | 29 | $107.54 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Sell* | 200 | $107.35 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 100 | $107.27 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 100 | $107.29 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 100 | $107.27 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 100 | $107.29 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 100 | $107.27 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 100 | $107.29 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 100 | $107.27 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 100 | $107.27 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 100 | $107.27 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 100 | $107.29 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 37 | $107.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 15 | $107.01 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 9 | $107.38 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 41 | $107.38 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $108.00 | Ordinary |
09:00:14 - 10-Jul-26 |
| Sell* | 19 | $108.00 | Ordinary |
07:51:34 - 10-Jul-26 |