| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $110.17 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 39 | $110.25 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 1 | $110.25 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 40 | $110.23 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 2 | $110.21 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 1 | $110.21 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 3 | $110.21 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 2 | $110.21 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 85 | $110.11 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 26 | $110.17 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 100 | $110.20 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 50 | $110.20 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 50 | $110.33 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 50 | $110.32 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 65 | $110.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 45 | $110.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $110.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $110.45 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 2 | $110.45 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 25 | $110.45 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 6 | $110.45 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 100 | $110.26 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 3 | $110.35 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 27 | $110.35 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 19 | $110.35 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 5 | $110.36 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 100 | $110.37 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 25 | $110.43 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 75 | $110.43 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 25 | $110.44 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 187 | $110.43 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 100 | $110.50 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 11 | $110.50 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 87 | $110.50 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 1 | $110.45 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 1 | $110.52 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 62 | $110.50 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 100 | $110.50 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 100 | $110.50 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 100 | $110.50 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 25 | $110.67 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 50 | $110.60 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 19 | $110.58 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 2 | $110.59 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 3 | $110.59 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 19 | $110.62 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 4 | $110.62 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 5 | $110.63 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 10 | $110.66 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 10 | $110.66 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 96 | $110.72 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 96 | $110.72 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 2 | $110.79 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 5 | $110.79 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Sell* | 12 | $110.71 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Sell* | 25 | $110.71 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 23 | $110.71 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 1 | $110.71 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 1 | $110.71 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 12 | $110.70 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 88 | $110.70 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 100 | $110.70 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 50 | $110.62 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 1 | $110.62 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 10 | $110.62 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 25 | $110.62 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 100 | $110.62 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 10 | $110.62 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 60 | $110.63 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 40 | $110.63 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 29 | $110.53 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 100 | $110.53 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 29 | $110.53 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Buy* | 1 | $111.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $111.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 24 | $111.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 4 | $110.89 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Buy* | 10 | $110.79 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 1 | $110.79 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 95 | $110.79 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 5 | $110.79 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Buy* | 1 | $110.78 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 5 | $110.78 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 2 | $110.75 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 100 | $110.73 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 8 | $110.73 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 5 | $110.73 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 19 | $110.71 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 1 | $110.69 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Buy* | 35 | $110.68 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Buy* | 100 | $110.67 | Automatic Execution |
14:47:37 - 28-Sep-26 |
| Buy* | 2 | $110.59 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 1 | $110.58 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 102 | $110.21 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 10 | $110.27 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Sell* | 54 | $110.27 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Sell* | 54 | $110.27 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Sell* | 8 | $110.35 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Sell* | 17 | $110.37 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Sell* | 14 | $110.34 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Sell* | 11 | $110.37 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Sell* | 40 | $110.37 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 5 | $110.36 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 25 | $110.36 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 100 | $110.36 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 1 | $110.36 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 1 | $110.31 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 1 | $110.30 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 1 | $110.32 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Buy* | 1 | $110.31 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Buy* | 2 | $110.32 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 1 | $110.32 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Unknown* | 25 | $110.29 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Unknown* | 25 | $110.29 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 9 | $109.54 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 2 | $109.52 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 1 | $109.52 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 1 | $109.52 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 5 | $109.40 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Sell* | 25 | $109.40 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Sell* | 4 | $109.38 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Sell* | 14 | $109.41 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Sell* | 10 | $109.41 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Sell* | 50 | $109.52 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Sell* | 10 | $109.52 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Sell* | 16 | $109.52 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Sell* | 50 | $109.54 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Buy* | 8 | $109.70 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 15 | $109.61 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 25 | $109.61 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 17 | $108.99 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 100 | $108.99 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 100 | $108.99 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Buy* | 25 | $108.955 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Buy* | 25 | $108.93 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Buy* | 25 | $108.955 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Buy* | 25 | $108.955 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Buy* | 25 | $108.955 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Buy* | 25 | $108.955 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Buy* | 25 | $108.88 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Buy* | 25 | $108.88 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Buy* | 25 | $108.88 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 100 | $108.81 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 100 | $108.83 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 3 | $108.83 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 100 | $108.84 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 1 | $108.90 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 21 | $108.92 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 100 | $108.93 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 30 | $108.96 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 70 | $108.96 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 30 | $108.97 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 52 | $108.97 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 2 | $109.30 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Buy* | 10 | $109.01 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 10 | $109.18 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 100 | $109.18 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 17 | $109.07 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 11 | $109.01 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 12 | $109.17 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 17 | $109.00 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 16 | $107.79 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Buy* | 1 | $107.79 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Buy* | 10 | $107.79 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Buy* | 100 | $107.78 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Buy* | 1 | $107.73 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Buy* | 99 | $107.79 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Buy* | 100 | $107.78 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Buy* | 10 | $107.60 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Buy* | 90 | $107.60 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Buy* | 1 | $107.60 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Buy* | 970 | $107.60 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Buy* | 10 | $107.60 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Buy* | 100 | $107.59 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Buy* | 1 | $107.60 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Sell* | 10 | $107.50 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 10 | $107.50 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 1 | $107.57 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 1 | $107.57 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 50 | $107.98 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 10 | $107.90 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 1 | $107.90 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 1 | $108.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 7 | $107.84 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 12 | $107.96 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 2 | $107.83 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 20 | $108.17 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 14 | $108.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 96 | $108.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $108.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $108.04 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $107.81 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $107.81 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 40 | $107.74 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 100 | $108.07 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 38 | $108.01 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 25 | $108.01 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $108.01 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 31 | $108.01 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 19 | $108.01 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $108.01 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 25 | $107.92 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $107.92 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $107.915 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $107.915 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $107.915 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $107.915 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $107.915 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 11 | $107.89 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 14 | $107.90 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 45 | $107.90 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 46 | $107.90 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 11 | $107.90 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $107.90 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $107.81 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $107.81 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 4 | $107.81 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $107.81 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $107.70 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $107.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $107.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $107.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $107.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 14 | $107.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $107.49 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $107.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $107.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 22 | $107.28 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 45 | $107.28 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $107.28 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 75 | $107.28 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $107.28 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 13 | $107.28 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $107.28 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 18 | $107.28 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 82 | $107.28 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 29 | $107.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 71 | $107.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $107.17 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Buy* | 60 | $106.78 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $106.76 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 5 | $106.40 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 14 | $106.41 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 8 | $106.41 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 5 | $106.53 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 8 | $106.57 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 29 | $106.57 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 30 | $106.76 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 54 | $106.80 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 1 | $106.87 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 100 | $106.89 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Sell* | 10 | $106.72 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Sell* | 10 | $106.72 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Buy* | 55 | $106.73 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 10 | $106.86 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Sell* | 10 | $106.86 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Buy* | 5 | $107.09 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Buy* | 10 | $107.09 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Buy* | 10 | $107.10 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Buy* | 2 | $107.10 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Buy* | 1 | $106.94 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 1 | $106.94 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 4 | $107.03 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 25 | $107.00 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 25 | $107.01 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 25 | $107.01 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 25 | $107.01 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Sell* | 4 | $107.04 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Sell* | 19 | $107.01 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 4 | $107.05 | Automatic Execution |
11:17:44 - 28-Sep-26 |
| Buy* | 48 | $107.16 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Sell* | 1 | $107.19 | Automatic Execution |
11:16:52 - 28-Sep-26 |
| Sell* | 4 | $107.35 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 3 | $107.35 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 75 | $108.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $108.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 56 | $109.03 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Sell* | 1 | $110.885 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 1 | $111.15 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 1 | $111.15 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 1 | $111.15 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 1 | $111.15 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 1 | $111.20 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 1 | $111.15 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 1 | $111.25 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 1 | $111.25 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 1 | $111.25 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 1 | $111.25 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 44 | $111.46 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 1 | $111.76 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 1 | $111.76 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 1 | $111.76 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 1 | $111.825 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 1 | $111.825 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 1 | $111.76 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 1 | $111.76 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 1 | $111.76 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 1 | $111.86 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 1 | $111.86 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 1 | $111.86 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 1 | $111.99 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 1 | $111.99 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 59 | $111.76 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 1 | $111.85 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 1 | $112.35 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 1 | $112.25 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Sell* | 41 | $110.99 | Ordinary |
09:10:30 - 28-Sep-26 |
| Sell* | 14 | $110.30 | Ordinary |
09:10:30 - 28-Sep-26 |
| Sell* | 25 | $110.99 | Ordinary |
09:10:30 - 28-Sep-26 |
| Buy* | 1 | $111.00 | Ordinary |
07:28:15 - 28-Sep-26 |
| Buy* | 100 | $110.99 | Ordinary |
07:17:44 - 28-Sep-26 |
| Sell* | 10 | $110.80 | Ordinary |
07:08:56 - 28-Sep-26 |
| Sell* | 5 | $110.80 | Ordinary |
07:08:56 - 28-Sep-26 |
| Sell* | 16 | $111.00 | Ordinary |
06:15:04 - 28-Sep-26 |
| Buy* | 3 | $112.09 | Ordinary |
04:16:45 - 28-Sep-26 |
| Buy* | 26 | $112.09 | Ordinary |
04:16:45 - 28-Sep-26 |