Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Belden (BDC.US) Share Price

Price $114.95 on 03-04-2026 at 22:47:26
Change $-1.67 -1.45%
Buy $115.05
Sell $105.00
Last Trade: -
Day's Volume: 7,206
Last Close: $115.05
Open: $114.215
ISIN: US0774541066
Day's Range $114.19 - $116.18
52wk Range: $83.38 - $159.01
Market Capitalisation: $4.52b
VWAP: $114.97377
Shares in Issue: 38.75m

Belden (BDC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Belden trades

Belden (BDC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 114.215 116.18 114.19 115.05 7,206
2nd Apr 2026 (Thu) 114.215 116.18 114.19 115.05 7,206
1st Apr 2026 (Wed) 116.74 118.01 116.48 116.61 11,020
31st Mar 2026 (Tue) 112.02 115.04 111.425 114.83 10,058
30th Mar 2026 (Mon) 113.50 113.50 109.89 110.84 16,761
27th Mar 2026 (Fri) 112.60 115.09 112.23 112.88 12,043
26th Mar 2026 (Thu) 116.67 116.68 113.76 113.98 12,126
25th Mar 2026 (Wed) 119.71 120.21 118.00 119.02 15,215
24th Mar 2026 (Tue) 117.25 121.92 117.25 118.69 16,469
23rd Mar 2026 (Mon) 116.51 119.385 116.51 117.67 19,220
20th Mar 2026 (Fri) 112.55 113.58 111.19 112.37 12,129
19th Mar 2026 (Thu) 111.80 114.31 111.29 114.28 8,822
18th Mar 2026 (Wed) 115.27 116.08 113.40 113.91 14,243
17th Mar 2026 (Tue) 114.52 116.035 114.33 115.71 14,042
16th Mar 2026 (Mon) 117.51 118.34 115.01 115.10 14,441
13th Mar 2026 (Fri) 118.52 118.52 113.50 114.53 17,688
12th Mar 2026 (Thu) 120.09 120.36 116.54 116.68 18,806
11th Mar 2026 (Wed) 123.86 123.86 120.74 123.31 30,023
10th Mar 2026 (Tue) 123.65 128.44 123.61 125.47 20,389
9th Mar 2026 (Mon) 119.13 123.88 116.42 122.90 24,711
6th Mar 2026 (Fri) 126.66 126.66 122.09 122.10 27,812
5th Mar 2026 (Thu) 134.93 136.45 129.29 130.45 23,732
See more Belden price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered