| Price | $3.71 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.06 1.63% |
| Buy | $3.99 |
| Sell | $3.56 |
| Last Trade: | Sell 895.00 at $3.75 |
| Day's Volume: | 24,844 |
| Last Close: | $3.71 |
| Open: | $3.69 |
| ISIN: | US0887861088 |
| Day's Range | $3.585 - $3.81 |
| 52wk Range: | $3.57 - $9.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.709585 |
| Shares in Issue: | N/A |
Bicycle Therape (BCYC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 895 | $3.75 | Ordinary |
16:19:07 - 28-Sep-26 |
| Sell* | 83 | $3.75 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 100 | $3.775 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 11 | $3.77 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 9 | $3.77 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 120 | $3.77 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Unknown* | 100 | $3.775 | Automatic Execution |
15:24:50 - 28-Sep-26 |
