Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bicycle Therape (BCYC.US) Share Price

Price $4.415 on 10-07-2026 at 23:40:02
Change $0.24 5.74%
Buy $4.48
Sell $4.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200.00 at $4.42
Day's Volume: 27,765
Last Close: $4.41
Open: $4.16
ISIN: US0887861088
Day's Range $4.09 - $4.435
52wk Range: $3.92 - $9.11
Market Capitalisation: $N/A
VWAP: $4.233095
Shares in Issue: N/A

Bicycle Therape (BCYC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $4.42 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 200 $4.425 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 25 $4.425 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 24 $4.42 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 200 $4.42 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 200 $4.425 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 25 $4.425 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 25 $4.425 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 25 $4.425 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 39 $4.42 Automatic Execution
 15:54:40 - 10-Jul-26
See more Bicycle Therape trades

Bicycle Therape (BCYC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4.16 4.435 4.09 4.41 27,765
9th Jul 2026 (Thu) 4.27 4.27 4.17 4.18 25,472
8th Jul 2026 (Wed) 4.36 4.36 4.19 4.28 24,600
7th Jul 2026 (Tue) 4.40 4.51 4.33 4.38 27,290
6th Jul 2026 (Mon) 4.40 4.425 4.28 4.35 16,310
3rd Jul 2026 (Fri) 4.305 4.35 4.305 4.35 0
2nd Jul 2026 (Thu) 4.305 4.37 4.225 4.35 19,569
1st Jul 2026 (Wed) 4.27 4.295 4.185 4.21 17,234
30th Jun 2026 (Tue) 4.17 4.335 4.17 4.24 30,246
29th Jun 2026 (Mon) 4.12 4.23 4.11 4.15 82,597
26th Jun 2026 (Fri) 4.07 4.19 4.045 4.10 47,622
25th Jun 2026 (Thu) 4.00 4.04 3.92 4.01 47,299
24th Jun 2026 (Wed) 4.085 4.095 3.955 3.96 30,901
23rd Jun 2026 (Tue) 4.08 4.13 3.985 4.00 27,000
22nd Jun 2026 (Mon) 4.05 4.06 3.965 3.98 34,033
19th Jun 2026 (Fri) 4.17 4.17 3.98 4.00 18,346
18th Jun 2026 (Thu) 4.17 4.17 3.98 4.00 18,346
17th Jun 2026 (Wed) 4.08 4.23 4.03 4.04 52,925
16th Jun 2026 (Tue) 4.13 4.13 3.975 4.02 61,442
15th Jun 2026 (Mon) 4.12 4.235 4.00 4.15 144,993
12th Jun 2026 (Fri) 4.09 4.10 4.025 4.05 49,971
11th Jun 2026 (Thu) 4.02 4.20 3.98 4.10 27,900
See more Bicycle Therape price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered