Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bicycle Therape (BCYC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $4.42 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 200 $4.425 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 25 $4.425 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 24 $4.42 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 200 $4.42 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 200 $4.425 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 25 $4.425 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 25 $4.425 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 25 $4.425 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 39 $4.42 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 100 $4.43 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 40 $4.43 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 39 $4.43 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 1 $4.43 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 1 $4.435 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 541 $4.43 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 175 $4.42 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 25 $4.42 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 39 $4.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $4.43 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 35 $4.42 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 100 $4.425 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 17 $4.43 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 18 $4.43 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 100 $4.43 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 25 $4.415 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 300 $4.415 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 25 $4.415 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $4.42 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $4.43 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 39 $4.44 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 30 $4.44 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 25 $4.425 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 163 $4.43 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 200 $4.425 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 5 $4.39 Automatic Execution
 15:47:22 - 10-Jul-26
Buy* 89 $4.37 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 50 $4.37 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 11 $4.38 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 80 $4.38 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 1 $4.38 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 89 $4.38 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 174 $4.375 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 10 $4.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $4.36 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 100 $4.36 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 1 $4.34 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 100 $4.34 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 100 $4.34 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 20 $4.335 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 100 $4.34 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 100 $4.34 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 3 $4.34 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 100 $4.34 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 86 $4.32 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 2,350 $4.32 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 12 $4.33 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 1 $4.33 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 9 $4.34 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 12 $4.35 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 345 $4.35 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 2 $4.35 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 42 $4.35 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 28 $4.34 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 100 $4.34 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 100 $4.33 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 100 $4.33 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 200 $4.35 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 400 $4.35 Automatic Execution
 14:18:40 - 10-Jul-26
Buy* 200 $4.32 Automatic Execution
 14:18:39 - 10-Jul-26
Sell* 25 $4.315 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 100 $4.31 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 100 $4.31 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 100 $4.315 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 100 $4.31 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 100 $4.31 Automatic Execution
 13:59:22 - 10-Jul-26
Buy* 100 $4.315 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 100 $4.31 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 92 $4.31 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 8 $4.31 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 100 $4.31 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 100 $4.315 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 100 $4.315 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 100 $4.31 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 100 $4.31 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 100 $4.315 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 66 $4.31 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 100 $4.315 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 100 $4.315 Automatic Execution
 13:59:22 - 10-Jul-26
Unknown* 100 $4.295 Automatic Execution
 13:57:18 - 10-Jul-26
Unknown* 75 $4.295 Automatic Execution
 13:57:18 - 10-Jul-26
Unknown* 25 $4.295 Automatic Execution
 13:57:18 - 10-Jul-26
Unknown* 25 $4.295 Automatic Execution
 13:57:18 - 10-Jul-26
Unknown* 25 $4.295 Automatic Execution
 13:57:18 - 10-Jul-26
Unknown* 25 $4.295 Automatic Execution
 13:57:18 - 10-Jul-26
Unknown* 25 $4.295 Automatic Execution
 13:57:18 - 10-Jul-26
Unknown* 25 $4.295 Automatic Execution
 13:57:18 - 10-Jul-26
Unknown* 25 $4.295 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 20 $4.30 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 5 $4.31 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 47 $4.21 Automatic Execution
 13:47:04 - 10-Jul-26
Buy* 49 $4.21 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 20 $4.21 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 32 $4.21 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 25 $4.215 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 25 $4.215 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 25 $4.215 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 25 $4.215 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 25 $4.215 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 25 $4.215 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 25 $4.215 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 77 $4.21 Automatic Execution
 13:46:12 - 10-Jul-26
Sell* 106 $4.21 Automatic Execution
 13:46:12 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 13:46:12 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 13:33:54 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 90 $4.21 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 37 $4.23 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 100 $4.19 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 100 $4.185 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 32 $4.135 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 23 $4.135 Automatic Execution
 12:59:58 - 10-Jul-26
Sell* 12 $4.14 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 1 $4.14 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 100 $4.135 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 100 $4.135 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 75 $4.095 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 25 $4.095 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 12 $4.10 Automatic Execution
 12:21:04 - 10-Jul-26
Buy* 20 $4.11 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 1 $4.14 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 1 $4.14 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 1 $4.14 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 1 $4.14 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 1 $4.14 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 1 $4.14 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 1 $4.14 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 1 $4.14 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 1 $4.14 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 1 $4.14 Automatic Execution
 10:52:17 - 10-Jul-26
Buy* 1 $4.14 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 1 $4.14 Automatic Execution
 10:52:14 - 10-Jul-26
Buy* 1 $4.14 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 1 $4.14 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 4,433 $4.14 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 100 $4.145 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 100 $4.14 Automatic Execution
 10:47:54 - 10-Jul-26
Buy* 11 $4.14 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 25 $4.185 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 25 $4.185 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 25 $4.185 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 25 $4.185 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 200 $4.11 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 182 $4.10 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 400 $4.10 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 200 $4.11 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 200 $4.11 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 200 $4.14 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 635 $4.15 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 74 $4.15 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 111 $4.15 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 100 $4.15 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 80 $4.15 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 200 $4.15 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 300 $4.15 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 62 $4.16 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 163 $4.16 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 75 $4.16 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 163 $4.16 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 8 $4.16 Ordinary
 09:29:01 - 10-Jul-26
Sell* 9 $4.16 Ordinary
 09:29:01 - 10-Jul-26
Sell* 19 $4.16 Ordinary
 09:28:34 - 10-Jul-26
Sell* 1 $4.16 Ordinary
 09:28:34 - 10-Jul-26
Sell* 1 $4.20 Ordinary
 07:07:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84