| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 895 | $3.75 | Ordinary |
16:19:07 - 28-Sep-26 |
| Sell* | 83 | $3.75 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 100 | $3.775 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 11 | $3.77 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 9 | $3.77 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 120 | $3.77 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Unknown* | 100 | $3.775 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Buy* | 100 | $3.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $3.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $3.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $3.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Buy* | 100 | $3.775 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Buy* | 66 | $3.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 31 | $3.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 93 | $3.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $3.77 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Buy* | 67 | $3.77 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Buy* | 83 | $3.77 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 10 | $3.76 | Automatic Execution |
14:28:51 - 28-Sep-26 |
| Buy* | 100 | $3.765 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 100 | $3.765 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Buy* | 150 | $3.765 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Buy* | 150 | $3.765 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Buy* | 100 | $3.765 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 10 | $3.765 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Buy* | 100 | $3.775 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Buy* | 100 | $3.775 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Sell* | 35 | $3.76 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 100 | $3.69 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 100 | $3.69 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 200 | $3.695 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Buy* | 906 | $3.69 | Automatic Execution |
12:53:50 - 28-Sep-26 |
| Sell* | 1 | $3.69 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Sell* | 100 | $3.695 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Sell* | 10 | $3.69 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Sell* | 100 | $3.695 | Automatic Execution |
12:51:06 - 28-Sep-26 |
| Sell* | 100 | $3.695 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 100 | $3.64 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 100 | $3.64 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 40 | $3.64 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Sell* | 40 | $3.64 | Automatic Execution |
12:19:06 - 28-Sep-26 |
| Buy* | 100 | $3.635 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Buy* | 100 | $3.635 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Buy* | 100 | $3.625 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 67 | $3.59 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 100 | $3.615 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 100 | $3.615 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 150 | $3.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 150 | $3.69 | Automatic Execution |
09:30:01 - 28-Sep-26 |