| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.16 | 4.435 | 4.09 | 4.41 | 27,765 |
| 9th Jul 2026 (Thu) | 4.27 | 4.27 | 4.17 | 4.18 | 25,472 |
| 8th Jul 2026 (Wed) | 4.36 | 4.36 | 4.19 | 4.28 | 24,600 |
| 7th Jul 2026 (Tue) | 4.40 | 4.51 | 4.33 | 4.38 | 27,290 |
| 6th Jul 2026 (Mon) | 4.40 | 4.425 | 4.28 | 4.35 | 16,310 |
| 3rd Jul 2026 (Fri) | 4.305 | 4.35 | 4.305 | 4.35 | 0 |
| 2nd Jul 2026 (Thu) | 4.305 | 4.37 | 4.225 | 4.35 | 19,569 |
| 1st Jul 2026 (Wed) | 4.27 | 4.295 | 4.185 | 4.21 | 17,234 |
| 30th Jun 2026 (Tue) | 4.17 | 4.335 | 4.17 | 4.24 | 30,246 |
| 29th Jun 2026 (Mon) | 4.12 | 4.23 | 4.11 | 4.15 | 82,597 |
| 26th Jun 2026 (Fri) | 4.07 | 4.19 | 4.045 | 4.10 | 47,622 |
| 25th Jun 2026 (Thu) | 4.00 | 4.04 | 3.92 | 4.01 | 47,299 |
| 24th Jun 2026 (Wed) | 4.085 | 4.095 | 3.955 | 3.96 | 30,901 |
| 23rd Jun 2026 (Tue) | 4.08 | 4.13 | 3.985 | 4.00 | 27,000 |
| 22nd Jun 2026 (Mon) | 4.05 | 4.06 | 3.965 | 3.98 | 34,033 |
| 19th Jun 2026 (Fri) | 4.17 | 4.17 | 3.98 | 4.00 | 18,346 |
| 18th Jun 2026 (Thu) | 4.17 | 4.17 | 3.98 | 4.00 | 18,346 |
| 17th Jun 2026 (Wed) | 4.08 | 4.23 | 4.03 | 4.04 | 52,925 |
| 16th Jun 2026 (Tue) | 4.13 | 4.13 | 3.975 | 4.02 | 61,442 |
| 15th Jun 2026 (Mon) | 4.12 | 4.235 | 4.00 | 4.15 | 144,993 |
| 12th Jun 2026 (Fri) | 4.09 | 4.10 | 4.025 | 4.05 | 49,971 |
| 11th Jun 2026 (Thu) | 4.02 | 4.20 | 3.98 | 4.10 | 27,900 |
| 10th Jun 2026 (Wed) | 4.11 | 4.235 | 4.03 | 4.03 | 12,169 |
| 9th Jun 2026 (Tue) | 4.19 | 4.215 | 3.995 | 4.17 | 29,617 |
| 8th Jun 2026 (Mon) | 4.26 | 4.26 | 4.095 | 4.11 | 14,642 |
| 5th Jun 2026 (Fri) | 4.26 | 4.26 | 4.08 | 4.20 | 25,888 |
| 4th Jun 2026 (Thu) | 4.31 | 4.33 | 4.25 | 4.27 | 16,700 |
| 3rd Jun 2026 (Wed) | 4.385 | 4.385 | 4.195 | 4.20 | 27,053 |
| 2nd Jun 2026 (Tue) | 4.46 | 4.46 | 4.285 | 4.30 | 28,058 |
| 1st Jun 2026 (Mon) | 4.56 | 4.565 | 4.46 | 4.53 | 25,310 |
| 29th May 2026 (Fri) | 4.67 | 4.73 | 4.62 | 4.69 | 8,623 |
| 28th May 2026 (Thu) | 4.56 | 4.69 | 4.56 | 4.67 | 11,324 |
| 27th May 2026 (Wed) | 4.62 | 4.67 | 4.52 | 4.57 | 8,459 |
| 26th May 2026 (Tue) | 4.58 | 4.65 | 4.515 | 4.57 | 8,392 |
| 25th May 2026 (Mon) | 4.49 | 4.60 | 4.475 | 4.55 | 31,577 |
| 22nd May 2026 (Fri) | 4.49 | 4.60 | 4.475 | 4.55 | 31,577 |
| 21st May 2026 (Thu) | 4.35 | 4.53 | 4.34 | 4.45 | 20,231 |
| 20th May 2026 (Wed) | 4.37 | 4.475 | 4.33 | 4.42 | 31,306 |
| 19th May 2026 (Tue) | 4.40 | 4.43 | 4.26 | 4.35 | 37,101 |
| 18th May 2026 (Mon) | 4.41 | 4.48 | 4.32 | 4.36 | 31,862 |
| 15th May 2026 (Fri) | 4.60 | 4.60 | 4.415 | 4.45 | 34,340 |
| 14th May 2026 (Thu) | 4.65 | 4.75 | 4.63 | 4.67 | 15,377 |
| 13th May 2026 (Wed) | 4.69 | 4.77 | 4.65 | 4.74 | 11,684 |
| 12th May 2026 (Tue) | 4.65 | 4.73 | 4.59 | 4.72 | 8,209 |
| 11th May 2026 (Mon) | 4.91 | 4.93 | 4.70 | 4.70 | 9,280 |