| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.69 | 3.81 | 3.585 | 3.71 | 24,844 |
| 25th Sep 2026 (Fri) | 3.73 | 3.73 | 3.66 | 3.685 | 26,004 |
| 24th Sep 2026 (Thu) | 3.72 | 3.92 | 3.70 | 3.73 | 31,308 |
| 23rd Sep 2026 (Wed) | 3.70 | 3.70 | 3.57 | 3.60 | 24,038 |
| 22nd Sep 2026 (Tue) | 3.70 | 3.83 | 3.70 | 3.73 | 32,399 |
| 21st Sep 2026 (Mon) | 3.735 | 3.75 | 3.635 | 3.63 | 18,871 |
| 18th Sep 2026 (Fri) | 3.70 | 3.70 | 3.635 | 3.65 | 8,893 |
| 17th Sep 2026 (Thu) | 3.74 | 3.77 | 3.68 | 3.68 | 9,136 |
| 16th Sep 2026 (Wed) | 3.68 | 3.71 | 3.61 | 3.64 | 19,936 |
| 15th Sep 2026 (Tue) | 3.85 | 3.85 | 3.66 | 3.67 | 75,223 |
| 14th Sep 2026 (Mon) | 3.86 | 3.90 | 3.835 | 3.89 | 11,207 |
| 11th Sep 2026 (Fri) | 3.91 | 3.91 | 3.84 | 3.86 | 29,206 |
| 10th Sep 2026 (Thu) | 3.95 | 3.95 | 3.82 | 3.83 | 78,755 |
| 9th Sep 2026 (Wed) | 4.11 | 4.14 | 4.00 | 4.005 | 63,928 |
| 8th Sep 2026 (Tue) | 4.23 | 4.24 | 4.17 | 4.18 | 9,494 |
| 7th Sep 2026 (Mon) | 4.24 | 4.30 | 4.24 | 4.30 | 7,453 |
| 4th Sep 2026 (Fri) | 4.24 | 4.30 | 4.24 | 4.30 | 7,453 |
| 3rd Sep 2026 (Thu) | 4.22 | 4.35 | 4.22 | 4.24 | 10,667 |
| 2nd Sep 2026 (Wed) | 4.15 | 4.38 | 4.15 | 4.30 | 13,449 |
| 1st Sep 2026 (Tue) | 4.11 | 4.12 | 4.075 | 4.10 | 31,645 |
| 31st Aug 2026 (Mon) | 4.32 | 4.32 | 4.10 | 4.13 | 20,776 |
| 28th Aug 2026 (Fri) | 4.44 | 4.44 | 4.19 | 4.20 | 14,708 |
| 27th Aug 2026 (Thu) | 4.44 | 4.44 | 4.30 | 4.33 | 10,956 |
| 26th Aug 2026 (Wed) | 4.30 | 4.375 | 4.30 | 4.355 | 5,374 |
| 25th Aug 2026 (Tue) | 4.36 | 4.48 | 4.35 | 4.39 | 11,610 |
| 24th Aug 2026 (Mon) | 4.27 | 4.37 | 4.27 | 4.33 | 6,266 |
| 21st Aug 2026 (Fri) | 4.27 | 4.50 | 4.27 | 4.37 | 27,002 |
| 20th Aug 2026 (Thu) | 4.07 | 4.265 | 4.04 | 4.24 | 21,752 |
| 19th Aug 2026 (Wed) | 4.10 | 4.16 | 4.09 | 4.14 | 37,895 |
| 18th Aug 2026 (Tue) | 3.99 | 3.995 | 3.95 | 3.99 | 7,406 |
| 17th Aug 2026 (Mon) | 3.89 | 4.005 | 3.88 | 4.00 | 17,045 |
| 14th Aug 2026 (Fri) | 3.96 | 3.96 | 3.875 | 3.90 | 24,750 |
| 13th Aug 2026 (Thu) | 4.01 | 4.06 | 3.96 | 3.98 | 40,023 |
| 12th Aug 2026 (Wed) | 4.15 | 4.15 | 4.04 | 4.06 | 26,402 |
| 11th Aug 2026 (Tue) | 4.135 | 4.15 | 4.09 | 4.12 | 5,052 |
| 10th Aug 2026 (Mon) | 4.20 | 4.21 | 4.07 | 4.11 | 11,122 |
| 7th Aug 2026 (Fri) | 4.10 | 4.195 | 4.07 | 4.17 | 8,132 |
| 6th Aug 2026 (Thu) | 4.02 | 4.02 | 3.94 | 3.97 | 12,154 |
| 5th Aug 2026 (Wed) | 3.99 | 4.02 | 3.93 | 3.97 | 13,188 |
| 4th Aug 2026 (Tue) | 3.93 | 3.96 | 3.89 | 3.94 | 9,377 |
| 3rd Aug 2026 (Mon) | 3.75 | 3.91 | 3.75 | 3.87 | 15,064 |
| 31st Jul 2026 (Fri) | 3.93 | 3.93 | 3.805 | 3.86 | 10,821 |
| 30th Jul 2026 (Thu) | 3.85 | 4.02 | 3.81 | 4.01 | 19,006 |
| 29th Jul 2026 (Wed) | 3.96 | 4.01 | 3.85 | 3.86 | 18,732 |