| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.37 | 4.475 | 4.33 | 4.42 | 31,306 |
| 19th May 2026 (Tue) | 4.40 | 4.43 | 4.26 | 4.35 | 37,101 |
| 18th May 2026 (Mon) | 4.41 | 4.48 | 4.32 | 4.36 | 31,862 |
| 15th May 2026 (Fri) | 4.60 | 4.60 | 4.415 | 4.45 | 34,340 |
| 14th May 2026 (Thu) | 4.65 | 4.75 | 4.63 | 4.67 | 15,377 |
| 13th May 2026 (Wed) | 4.69 | 4.77 | 4.65 | 4.74 | 11,684 |
| 12th May 2026 (Tue) | 4.65 | 4.73 | 4.59 | 4.72 | 8,209 |
| 11th May 2026 (Mon) | 4.91 | 4.93 | 4.70 | 4.70 | 9,280 |
| 8th May 2026 (Fri) | 4.82 | 4.91 | 4.80 | 4.81 | 17,023 |
| 7th May 2026 (Thu) | 5.07 | 5.07 | 4.85 | 4.89 | 25,442 |
| 6th May 2026 (Wed) | 4.91 | 5.20 | 4.865 | 5.15 | 56,619 |
| 5th May 2026 (Tue) | 5.00 | 5.00 | 4.84 | 4.90 | 9,640 |
| 4th May 2026 (Mon) | 4.84 | 5.035 | 4.84 | 4.94 | 25,442 |
| 1st May 2026 (Fri) | 4.64 | 4.89 | 4.64 | 4.80 | 19,333 |
| 30th Apr 2026 (Thu) | 4.665 | 4.79 | 4.55 | 4.72 | 36,914 |
| 29th Apr 2026 (Wed) | 4.66 | 4.75 | 4.59 | 4.73 | 26,467 |
| 28th Apr 2026 (Tue) | 4.79 | 4.79 | 4.67 | 4.69 | 22,457 |
| 27th Apr 2026 (Mon) | 4.93 | 4.93 | 4.765 | 4.77 | 9,897 |
| 24th Apr 2026 (Fri) | 4.81 | 4.885 | 4.80 | 4.84 | 27,408 |
| 23rd Apr 2026 (Thu) | 4.96 | 4.96 | 4.82 | 4.85 | 36,902 |
| 22nd Apr 2026 (Wed) | 5.02 | 5.07 | 4.93 | 4.99 | 12,689 |
| 21st Apr 2026 (Tue) | 5.20 | 5.20 | 4.91 | 4.93 | 11,662 |
| 20th Apr 2026 (Mon) | 5.26 | 5.32 | 5.23 | 5.29 | 15,913 |
| 17th Apr 2026 (Fri) | 5.37 | 5.39 | 5.29 | 5.33 | 24,135 |
| 16th Apr 2026 (Thu) | 5.19 | 5.25 | 5.10 | 5.14 | 15,050 |
| 15th Apr 2026 (Wed) | 5.15 | 5.30 | 5.03 | 5.28 | 34,519 |
| 14th Apr 2026 (Tue) | 5.06 | 5.34 | 5.05 | 5.06 | 42,126 |
| 13th Apr 2026 (Mon) | 5.07 | 5.07 | 4.97 | 4.98 | 15,368 |
| 10th Apr 2026 (Fri) | 4.92 | 5.005 | 4.88 | 4.94 | 33,088 |
| 9th Apr 2026 (Thu) | 4.98 | 5.00 | 4.91 | 4.97 | 20,946 |
| 8th Apr 2026 (Wed) | 5.03 | 5.08 | 4.96 | 4.98 | 5,739 |
| 7th Apr 2026 (Tue) | 4.86 | 4.93 | 4.75 | 4.90 | 16,946 |
| 6th Apr 2026 (Mon) | 5.05 | 5.09 | 4.84 | 4.89 | 44,503 |
| 3rd Apr 2026 (Fri) | 4.84 | 5.07 | 4.84 | 5.05 | 19,900 |
| 2nd Apr 2026 (Thu) | 4.84 | 5.07 | 4.84 | 5.05 | 19,900 |
| 1st Apr 2026 (Wed) | 4.75 | 5.12 | 4.74 | 4.90 | 61,751 |
| 31st Mar 2026 (Tue) | 4.48 | 4.70 | 4.48 | 4.64 | 27,984 |
| 30th Mar 2026 (Mon) | 4.31 | 4.42 | 4.30 | 4.34 | 19,961 |
| 27th Mar 2026 (Fri) | 4.51 | 4.51 | 4.24 | 4.31 | 67,191 |
| 26th Mar 2026 (Thu) | 4.70 | 4.81 | 4.48 | 4.50 | 56,464 |
| 25th Mar 2026 (Wed) | 4.735 | 4.78 | 4.61 | 4.68 | 64,213 |
| 24th Mar 2026 (Tue) | 4.32 | 4.58 | 4.26 | 4.50 | 46,394 |
| 23rd Mar 2026 (Mon) | 4.53 | 4.53 | 4.27 | 4.34 | 25,719 |