| Price | $5.63 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.32 6.03% |
| Buy | $5.70 |
| Sell | $5.52 |
| Last Trade: | Buy 13.00 at $5.66 |
| Day's Volume: | 28,889 |
| Last Close: | $5.66 |
| Open: | $5.57 |
| ISIN: | US0887861088 |
| Day's Range | $5.37 - $5.65 |
| 52wk Range: | $5.25 - $9.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.539506 |
| Shares in Issue: | N/A |
Bicycle Therape (BCYC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $5.66 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 24 | $5.65 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 304 | $5.65 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 96 | $5.65 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 4 | $5.65 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 38 | $5.635 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 38 | $5.635 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 52 | $5.64 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 20 | $5.65 | Automatic Execution |
15:50:28 - 06-Feb-26 |
