Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bicycle Therape (BCYC.US) Share Price

Price $5.06 on 03-04-2026 at 22:47:26
Change $0.17 3.37%
Buy $5.18
Sell $4.75
Last Trade: -
Day's Volume: 19,900
Last Close: $5.05
Open: $4.84
ISIN: US0887861088
Day's Range $4.84 - $5.07
52wk Range: $4.24 - $9.50
Market Capitalisation: $N/A
VWAP: $4.973086
Shares in Issue: N/A

Bicycle Therape (BCYC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bicycle Therape trades

Bicycle Therape (BCYC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.84 5.07 4.84 5.05 19,900
2nd Apr 2026 (Thu) 4.84 5.07 4.84 5.05 19,900
1st Apr 2026 (Wed) 4.75 5.12 4.74 4.90 61,751
31st Mar 2026 (Tue) 4.48 4.70 4.48 4.64 27,984
30th Mar 2026 (Mon) 4.31 4.42 4.30 4.34 19,961
27th Mar 2026 (Fri) 4.51 4.51 4.24 4.31 67,191
26th Mar 2026 (Thu) 4.70 4.81 4.48 4.50 56,464
25th Mar 2026 (Wed) 4.735 4.78 4.61 4.68 64,213
24th Mar 2026 (Tue) 4.32 4.58 4.26 4.50 46,394
23rd Mar 2026 (Mon) 4.53 4.53 4.27 4.34 25,719
20th Mar 2026 (Fri) 4.50 4.52 4.30 4.35 47,494
19th Mar 2026 (Thu) 4.57 4.705 4.47 4.55 25,157
18th Mar 2026 (Wed) 5.00 5.00 4.59 4.70 35,698
17th Mar 2026 (Tue) 5.18 5.29 5.05 5.07 34,711
16th Mar 2026 (Mon) 4.93 5.05 4.93 5.05 10,611
13th Mar 2026 (Fri) 5.00 5.04 4.77 4.78 34,209
12th Mar 2026 (Thu) 5.12 5.18 5.01 5.04 13,557
11th Mar 2026 (Wed) 5.24 5.285 5.19 5.25 7,995
10th Mar 2026 (Tue) 5.38 5.44 5.24 5.30 17,441
9th Mar 2026 (Mon) 5.22 5.40 5.13 5.38 24,306
6th Mar 2026 (Fri) 5.23 5.30 5.17 5.20 26,351
5th Mar 2026 (Thu) 5.50 5.60 5.275 5.35 16,675
See more Bicycle Therape price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered