| Price | $7.45 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.06 0.81% |
| Buy | $7.60 |
| Sell | $7.18 |
| Last Trade: | Sell 6.00 at $7.44 |
| Day's Volume: | 10,802 |
| Last Close: | $7.45 |
| Open: | $7.50 |
| ISIN: | US0887861088 |
| Day's Range | $7.31 - $7.51 |
| 52wk Range: | $6.02 - $9.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.461683 |
| Shares in Issue: | N/A |
Bicycle Therape (BCYC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $7.44 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 1 | $7.46 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Buy* | 30 | $7.51 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Buy* | 140 | $7.50 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 5 | $7.49 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 5 | $7.49 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 10 | $7.49 | Automatic Execution |
14:59:48 - 12-Dec-25 |
| Buy* | 1 | $7.49 | Automatic Execution |
14:59:30 - 12-Dec-25 |
| Buy* | 8 | $7.49 | Automatic Execution |
14:59:25 - 12-Dec-25 |
