| Price | $4.04 on 28-09-2026 at 21:06:56 |
|---|---|
| Change | $-0.31 -7.18% |
| Buy | $4.38 |
| Sell | $3.86 |
| Last Trade: | Sell 100.00 at $4.11 |
| Day's Volume: | 21,892 |
| Last Close: | $4.155 |
| Open: | $4.21 |
| ISIN: | CA1079303071 |
| Day's Range | $4.02 - $4.37 |
| 52wk Range: | $2.60 - $14.68 |
| Market Capitalisation: | $55.71m |
| VWAP: | $4.275563 |
| Shares in Issue: | 13.82m |
Briacell Therap (BCTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.11 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 11 | $4.05 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 89 | $4.05 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 99 | $4.03 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 99 | $4.05 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 400 | $4.07 | Automatic Execution |
15:45:43 - 28-Sep-26 |
