| Price | $3.93 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.30 8.24% |
| Buy | $3.98 |
| Sell | $3.88 |
| Last Trade: | Sell 13.00 at $3.95 |
| Day's Volume: | 20,143 |
| Last Close: | $3.94 |
| Open: | $3.705 |
| ISIN: | CA1079303071 |
| Day's Range | $3.705 - $4.00 |
| 52wk Range: | $0.61 - $14.57 |
| Market Capitalisation: | $45.69m |
| VWAP: | $3.901923 |
| Shares in Issue: | 13.82m |
Briacell Therap (BCTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $3.95 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 300 | $3.95 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 4 | $3.95 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 1 | $3.94 | Automatic Execution |
15:28:27 - 10-Jul-26 |
| Buy* | 16 | $3.94 | Automatic Execution |
15:28:21 - 10-Jul-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
15:24:52 - 10-Jul-26 |
| Sell* | 17 | $3.93 | Automatic Execution |
15:24:52 - 10-Jul-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
15:24:52 - 10-Jul-26 |
| Buy* | 96 | $3.95 | Automatic Execution |
15:03:16 - 10-Jul-26 |
