| Price | $3.78 on 21-05-2026 at 16:16:38 |
|---|---|
| Change | $-0.07 -1.8% |
| Buy | $3.85 |
| Sell | $3.75 |
| Last Trade: | Sell 38.00 at $3.79 |
| Day's Volume: | 5,226 |
| Last Close: | $3.88 |
| Open: | $3.83 |
| ISIN: | CA1079303071 |
| Day's Range | $3.76 - $3.87 |
| 52wk Range: | $0.61 - $19.43 |
| Market Capitalisation: | $115.81m |
| VWAP: | $3.825186 |
| Shares in Issue: | 12.37m |
Briacell Therap (BCTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $3.79 | Automatic Execution |
11:51:45 - 21-May-26 |
| Sell* | 274 | $3.85 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 76 | $3.85 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 66 | $3.87 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 100 | $3.87 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 23 | $3.88 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
09:47:47 - 21-May-26 |
