| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.49 | 3.94 | 3.49 | 3.88 | 35,631 |
| 19th May 2026 (Tue) | 3.37 | 3.52 | 3.35 | 3.51 | 16,494 |
| 18th May 2026 (Mon) | 3.15 | 3.39 | 3.15 | 3.35 | 30,678 |
| 15th May 2026 (Fri) | 4.03 | 4.03 | 2.99 | 3.02 | 228,269 |
| 14th May 2026 (Thu) | 4.09 | 4.34 | 4.02 | 4.05 | 37,323 |
| 13th May 2026 (Wed) | 4.11 | 4.18 | 4.06 | 4.18 | 10,513 |
| 12th May 2026 (Tue) | 4.15 | 4.15 | 4.02 | 4.08 | 21,676 |
| 11th May 2026 (Mon) | 4.25 | 4.29 | 4.13 | 4.16 | 9,937 |
| 8th May 2026 (Fri) | 4.10 | 4.19 | 4.05 | 4.19 | 3,815 |
| 7th May 2026 (Thu) | 4.12 | 4.20 | 4.08 | 4.10 | 15,143 |
| 6th May 2026 (Wed) | 4.15 | 4.15 | 4.05 | 4.15 | 12,533 |
| 5th May 2026 (Tue) | 4.01 | 4.02 | 3.96 | 4.07 | 5,714 |
| 4th May 2026 (Mon) | 4.20 | 4.25 | 4.09 | 4.09 | 3,371 |
| 1st May 2026 (Fri) | 4.18 | 4.23 | 4.12 | 4.18 | 10,528 |
| 30th Apr 2026 (Thu) | 4.05 | 4.20 | 4.05 | 4.18 | 3,626 |
| 29th Apr 2026 (Wed) | 3.97 | 4.03 | 3.97 | 4.02 | 3,201 |
| 28th Apr 2026 (Tue) | 3.98 | 4.05 | 3.94 | 4.06 | 16,585 |
| 27th Apr 2026 (Mon) | 3.93 | 4.07 | 3.88 | 4.03 | 20,279 |
| 24th Apr 2026 (Fri) | 3.72 | 3.955 | 3.71 | 3.88 | 24,224 |
| 23rd Apr 2026 (Thu) | 3.925 | 3.96 | 3.72 | 3.73 | 30,697 |
| 22nd Apr 2026 (Wed) | 3.99 | 3.99 | 3.87 | 3.91 | 24,916 |
| 21st Apr 2026 (Tue) | 4.05 | 4.10 | 3.90 | 3.99 | 28,382 |
| 20th Apr 2026 (Mon) | 4.35 | 4.35 | 4.02 | 4.02 | 39,460 |
| 17th Apr 2026 (Fri) | 4.43 | 4.50 | 4.40 | 4.43 | 11,927 |
| 16th Apr 2026 (Thu) | 4.61 | 4.61 | 4.25 | 4.32 | 29,253 |
| 15th Apr 2026 (Wed) | 4.53 | 4.65 | 4.48 | 4.62 | 13,423 |
| 14th Apr 2026 (Tue) | 4.49 | 4.61 | 4.415 | 4.54 | 19,676 |
| 13th Apr 2026 (Mon) | 4.20 | 4.47 | 4.20 | 4.38 | 9,706 |
| 10th Apr 2026 (Fri) | 4.56 | 4.57 | 4.22 | 4.28 | 17,470 |
| 9th Apr 2026 (Thu) | 4.41 | 4.61 | 4.41 | 4.54 | 20,790 |
| 8th Apr 2026 (Wed) | 4.50 | 4.50 | 4.32 | 4.43 | 9,155 |
| 7th Apr 2026 (Tue) | 4.15 | 4.45 | 4.12 | 4.43 | 12,525 |
| 6th Apr 2026 (Mon) | 4.15 | 4.33 | 4.11 | 4.32 | 12,051 |
| 3rd Apr 2026 (Fri) | 4.04 | 4.14 | 3.96 | 4.10 | 4,530 |
| 2nd Apr 2026 (Thu) | 4.04 | 4.14 | 3.96 | 4.10 | 4,530 |
| 1st Apr 2026 (Wed) | 4.20 | 4.25 | 4.10 | 4.14 | 8,211 |
| 31st Mar 2026 (Tue) | 4.17 | 4.27 | 4.11 | 4.19 | 6,165 |
| 30th Mar 2026 (Mon) | 3.78 | 4.11 | 3.78 | 4.13 | 10,289 |
| 27th Mar 2026 (Fri) | 3.89 | 3.89 | 3.72 | 3.75 | 27,592 |
| 26th Mar 2026 (Thu) | 4.08 | 4.09 | 3.85 | 3.89 | 18,852 |
| 25th Mar 2026 (Wed) | 4.23 | 4.35 | 3.96 | 4.05 | 39,625 |
| 24th Mar 2026 (Tue) | 4.21 | 4.21 | 4.07 | 4.10 | 6,309 |
| 23rd Mar 2026 (Mon) | 4.245 | 4.33 | 4.20 | 4.25 | 14,463 |