| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.705 | 4.00 | 3.705 | 3.94 | 20,143 |
| 9th Jul 2026 (Thu) | 3.74 | 3.81 | 3.60 | 3.64 | 15,965 |
| 8th Jul 2026 (Wed) | 3.53 | 3.82 | 3.53 | 3.70 | 37,863 |
| 7th Jul 2026 (Tue) | 3.60 | 3.60 | 3.41 | 3.49 | 29,893 |
| 6th Jul 2026 (Mon) | 3.35 | 3.67 | 3.35 | 3.50 | 15,401 |
| 3rd Jul 2026 (Fri) | 3.49 | 3.49 | 3.26 | 3.26 | 0 |
| 2nd Jul 2026 (Thu) | 3.49 | 3.49 | 3.13 | 3.26 | 31,152 |
| 1st Jul 2026 (Wed) | 3.40 | 3.51 | 3.37 | 3.47 | 14,375 |
| 30th Jun 2026 (Tue) | 3.15 | 3.32 | 3.15 | 3.24 | 8,049 |
| 29th Jun 2026 (Mon) | 3.17 | 3.20 | 3.07 | 3.10 | 10,742 |
| 26th Jun 2026 (Fri) | 2.97 | 3.12 | 2.97 | 3.06 | 5,563 |
| 25th Jun 2026 (Thu) | 3.18 | 3.18 | 2.95 | 2.97 | 5,331 |
| 24th Jun 2026 (Wed) | 2.89 | 3.07 | 2.89 | 3.03 | 2,204 |
| 23rd Jun 2026 (Tue) | 3.14 | 3.15 | 2.995 | 2.99 | 7,143 |
| 22nd Jun 2026 (Mon) | 2.96 | 3.05 | 2.96 | 3.01 | 5,369 |
| 19th Jun 2026 (Fri) | 2.90 | 2.94 | 2.88 | 2.90 | 2,205 |
| 18th Jun 2026 (Thu) | 2.90 | 2.94 | 2.88 | 2.90 | 2,205 |
| 17th Jun 2026 (Wed) | 2.85 | 2.91 | 2.80 | 2.80 | 3,588 |
| 16th Jun 2026 (Tue) | 2.76 | 2.90 | 2.725 | 2.83 | 2,610 |
| 15th Jun 2026 (Mon) | 2.84 | 2.925 | 2.73 | 2.74 | 10,800 |
| 12th Jun 2026 (Fri) | 2.71 | 2.86 | 2.65 | 2.77 | 5,295 |
| 11th Jun 2026 (Thu) | 2.85 | 2.85 | 2.60 | 2.74 | 17,085 |
| 10th Jun 2026 (Wed) | 3.07 | 3.09 | 2.89 | 2.88 | 13,712 |
| 9th Jun 2026 (Tue) | 3.14 | 3.14 | 2.95 | 3.07 | 8,467 |
| 8th Jun 2026 (Mon) | 3.11 | 3.14 | 3.065 | 3.09 | 2,887 |
| 5th Jun 2026 (Fri) | 3.17 | 3.19 | 3.05 | 3.08 | 26,605 |
| 4th Jun 2026 (Thu) | 3.35 | 3.35 | 3.255 | 3.26 | 15,067 |
| 3rd Jun 2026 (Wed) | 3.25 | 3.45 | 3.20 | 3.31 | 10,261 |
| 2nd Jun 2026 (Tue) | 3.25 | 3.39 | 3.25 | 3.27 | 12,141 |
| 1st Jun 2026 (Mon) | 3.26 | 3.37 | 3.18 | 3.31 | 69,430 |
| 29th May 2026 (Fri) | 3.50 | 3.65 | 3.48 | 3.64 | 13,976 |
| 28th May 2026 (Thu) | 3.50 | 3.66 | 3.49 | 3.58 | 26,703 |
| 27th May 2026 (Wed) | 3.42 | 3.65 | 3.42 | 3.63 | 23,563 |
| 26th May 2026 (Tue) | 3.50 | 3.50 | 3.37 | 3.42 | 18,017 |
| 25th May 2026 (Mon) | 3.46 | 3.60 | 3.345 | 3.49 | 53,971 |
| 22nd May 2026 (Fri) | 3.46 | 3.60 | 3.345 | 3.49 | 53,971 |
| 21st May 2026 (Thu) | 3.83 | 3.87 | 3.66 | 3.72 | 8,268 |
| 20th May 2026 (Wed) | 3.49 | 3.94 | 3.49 | 3.88 | 35,631 |
| 19th May 2026 (Tue) | 3.37 | 3.52 | 3.35 | 3.51 | 16,494 |
| 18th May 2026 (Mon) | 3.15 | 3.39 | 3.15 | 3.35 | 30,678 |
| 15th May 2026 (Fri) | 4.03 | 4.03 | 2.99 | 3.02 | 228,269 |
| 14th May 2026 (Thu) | 4.09 | 4.34 | 4.02 | 4.05 | 37,323 |
| 13th May 2026 (Wed) | 4.11 | 4.18 | 4.06 | 4.18 | 10,513 |
| 12th May 2026 (Tue) | 4.15 | 4.15 | 4.02 | 4.08 | 21,676 |
| 11th May 2026 (Mon) | 4.25 | 4.29 | 4.13 | 4.16 | 9,937 |