| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.21 | 4.37 | 4.02 | 4.155 | 21,892 |
| 25th Sep 2026 (Fri) | 4.33 | 4.36 | 4.19 | 4.315 | 6,848 |
| 24th Sep 2026 (Thu) | 4.00 | 4.37 | 4.00 | 4.28 | 12,635 |
| 23rd Sep 2026 (Wed) | 4.06 | 4.12 | 4.02 | 4.01 | 3,617 |
| 22nd Sep 2026 (Tue) | 4.30 | 4.34 | 3.95 | 4.09 | 10,653 |
| 21st Sep 2026 (Mon) | 4.17 | 4.17 | 4.04 | 4.15 | 13,300 |
| 18th Sep 2026 (Fri) | 4.13 | 4.37 | 4.06 | 4.21 | 23,590 |
| 17th Sep 2026 (Thu) | 3.73 | 4.30 | 3.73 | 4.22 | 32,206 |
| 16th Sep 2026 (Wed) | 3.52 | 3.58 | 3.52 | 3.56 | 1,804 |
| 15th Sep 2026 (Tue) | 3.50 | 3.57 | 3.48 | 3.58 | 4,153 |
| 14th Sep 2026 (Mon) | 3.63 | 3.64 | 3.56 | 3.56 | 4,689 |
| 11th Sep 2026 (Fri) | 3.73 | 3.73 | 3.62 | 3.63 | 3,934 |
| 10th Sep 2026 (Thu) | 3.60 | 3.615 | 3.60 | 3.60 | 842 |
| 9th Sep 2026 (Wed) | 3.64 | 3.75 | 3.56 | 3.63 | 5,073 |
| 8th Sep 2026 (Tue) | 3.50 | 3.58 | 3.43 | 3.575 | 11,559 |
| 7th Sep 2026 (Mon) | 3.51 | 3.58 | 3.46 | 3.57 | 10,221 |
| 4th Sep 2026 (Fri) | 3.51 | 3.58 | 3.46 | 3.57 | 10,221 |
| 3rd Sep 2026 (Thu) | 3.56 | 3.56 | 3.50 | 3.53 | 2,832 |
| 2nd Sep 2026 (Wed) | 3.68 | 3.70 | 3.57 | 3.57 | 10,083 |
| 1st Sep 2026 (Tue) | 3.625 | 3.63 | 3.53 | 3.63 | 11,068 |
| 31st Aug 2026 (Mon) | 3.68 | 3.79 | 3.48 | 3.59 | 13,716 |
| 28th Aug 2026 (Fri) | 3.74 | 3.76 | 3.61 | 3.73 | 16,453 |
| 27th Aug 2026 (Thu) | 3.94 | 3.945 | 3.62 | 3.71 | 17,821 |
| 26th Aug 2026 (Wed) | 3.70 | 4.06 | 3.70 | 4.03 | 34,586 |
| 25th Aug 2026 (Tue) | 3.60 | 4.10 | 3.57 | 3.77 | 62,274 |
| 24th Aug 2026 (Mon) | 4.045 | 4.045 | 3.46 | 3.46 | 706,687 |
| 21st Aug 2026 (Fri) | 4.09 | 4.17 | 3.965 | 4.07 | 7,366 |
| 20th Aug 2026 (Thu) | 3.955 | 4.18 | 3.91 | 3.93 | 23,642 |
| 19th Aug 2026 (Wed) | 3.64 | 4.015 | 3.64 | 3.96 | 34,801 |
| 18th Aug 2026 (Tue) | 3.41 | 3.53 | 3.38 | 3.53 | 4,474 |
| 17th Aug 2026 (Mon) | 3.49 | 3.50 | 3.39 | 3.39 | 2,828 |
| 14th Aug 2026 (Fri) | 3.44 | 3.44 | 3.38 | 3.44 | 4,343 |
| 13th Aug 2026 (Thu) | 3.50 | 3.52 | 3.37 | 3.44 | 8,559 |
| 12th Aug 2026 (Wed) | 3.47 | 3.47 | 3.38 | 3.41 | 2,842 |
| 11th Aug 2026 (Tue) | 3.425 | 3.55 | 3.41 | 3.45 | 3,555 |
| 10th Aug 2026 (Mon) | 3.58 | 3.59 | 3.39 | 3.39 | 2,729 |
| 7th Aug 2026 (Fri) | 3.47 | 3.66 | 3.46 | 3.64 | 6,984 |
| 6th Aug 2026 (Thu) | 3.52 | 3.65 | 3.44 | 3.45 | 18,690 |
| 5th Aug 2026 (Wed) | 3.56 | 3.62 | 3.44 | 3.50 | 13,808 |
| 4th Aug 2026 (Tue) | 3.52 | 3.56 | 3.28 | 3.37 | 15,483 |
| 3rd Aug 2026 (Mon) | 3.42 | 3.485 | 3.31 | 3.36 | 6,224 |
| 31st Jul 2026 (Fri) | 3.50 | 3.53 | 3.43 | 3.44 | 3,592 |
| 30th Jul 2026 (Thu) | 3.56 | 3.73 | 3.56 | 3.63 | 1,545 |
| 29th Jul 2026 (Wed) | 3.51 | 3.58 | 3.39 | 3.40 | 1,638 |