Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Briacell Therap (BCTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $3.95 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $3.95 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 300 $3.95 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 4 $3.95 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 1 $3.94 Automatic Execution
 15:28:27 - 10-Jul-26
Buy* 16 $3.94 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 17 $3.93 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 100 $3.94 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 96 $3.95 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 96 $3.95 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 84 $3.95 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 16 $3.95 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 96 $3.95 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 5 $3.94 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 5 $3.94 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 5 $3.94 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 5 $3.94 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 100 $3.95 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 100 $3.95 Automatic Execution
 15:00:26 - 10-Jul-26
Unknown* 100 $3.92 Automatic Execution
 14:56:38 - 10-Jul-26
Unknown* 100 $3.92 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 200 $3.94 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 100 $3.94 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 58 $3.94 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 100 $3.94 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 100 $3.95 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 2,447 $3.94 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 50 $3.94 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 53 $3.94 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 500 $3.93 Automatic Execution
 14:17:55 - 10-Jul-26
Buy* 450 $3.93 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 14:17:07 - 10-Jul-26
Sell* 475 $3.90 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 100 $3.90 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 100 $3.90 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 15 $3.92 Automatic Execution
 12:55:54 - 10-Jul-26
Buy* 100 $3.92 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 95 $3.91 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 5 $3.91 Automatic Execution
 12:54:18 - 10-Jul-26
Buy* 74 $3.88 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 100 $3.85 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 5 $3.86 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 145 $3.87 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 5 $3.86 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 5 $3.86 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 5 $3.86 Automatic Execution
 11:54:35 - 10-Jul-26
Unknown* 100 $3.95 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 100 $3.95 Automatic Execution
 10:19:22 - 10-Jul-26
Buy* 700 $3.95 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 300 $3.95 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 5 $3.95 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 824 $3.75 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 76 $3.75 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 100 $3.75 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 100 $3.76 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 26 $3.73 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 100 $3.705 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 100 $3.705 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 100 $3.705 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 100 $3.705 Automatic Execution
 09:46:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84