Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Briacell Therap (BCTX.US) Share Price

Price $4.11 on 03-04-2026 at 22:47:26
Change $-0.04 -0.98%
Buy $4.20
Sell $4.00
Last Trade: -
Day's Volume: 4,530
Last Close: $4.10
Open: $4.04
ISIN: CA1079303071
Day's Range $3.96 - $4.14
52wk Range: $0.61 - $14.57
Market Capitalisation: $153.25m
VWAP: $4.048424
Shares in Issue: 31.21m

Briacell Therap (BCTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Briacell Therap trades

Briacell Therap (BCTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.04 4.14 3.96 4.10 4,530
2nd Apr 2026 (Thu) 4.04 4.14 3.96 4.10 4,530
1st Apr 2026 (Wed) 4.20 4.25 4.10 4.14 8,211
31st Mar 2026 (Tue) 4.17 4.27 4.11 4.19 6,165
30th Mar 2026 (Mon) 3.78 4.11 3.78 4.13 10,289
27th Mar 2026 (Fri) 3.89 3.89 3.72 3.75 27,592
26th Mar 2026 (Thu) 4.08 4.09 3.85 3.89 18,852
25th Mar 2026 (Wed) 4.23 4.35 3.96 4.05 39,625
24th Mar 2026 (Tue) 4.21 4.21 4.07 4.10 6,309
23rd Mar 2026 (Mon) 4.245 4.33 4.20 4.25 14,463
20th Mar 2026 (Fri) 4.45 4.45 4.15 4.18 23,519
19th Mar 2026 (Thu) 4.25 4.55 4.22 4.52 15,245
18th Mar 2026 (Wed) 4.475 4.54 4.12 4.31 40,855
17th Mar 2026 (Tue) 4.42 4.60 4.42 4.55 33,473
16th Mar 2026 (Mon) 4.34 4.35 4.20 4.35 6,436
13th Mar 2026 (Fri) 4.30 4.42 4.09 4.22 23,422
12th Mar 2026 (Thu) 4.32 4.32 4.13 4.30 4,667
11th Mar 2026 (Wed) 3.93 4.35 3.93 4.34 42,487
10th Mar 2026 (Tue) 3.82 3.99 3.78 3.81 19,979
9th Mar 2026 (Mon) 3.78 3.94 3.68 3.76 30,232
6th Mar 2026 (Fri) 3.93 3.93 3.69 3.86 23,003
5th Mar 2026 (Thu) 4.09 4.12 3.99 4.01 4,671
See more Briacell Therap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered