| Price | $9.20 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.09 0.99% |
| Buy | $9.34 |
| Sell | $8.50 |
| Last Trade: | Sell 100.00 at $9.20 |
| Day's Volume: | 4,435 |
| Last Close: | $9.15 |
| Open: | $9.05 |
| ISIN: | CA1079303071 |
| Day's Range | $9.05 - $9.25 |
| 52wk Range: | $0.61 - $9.32 |
| Market Capitalisation: | $22.91m |
| VWAP: | $9.172175 |
| Shares in Issue: | 7.37m |
Briacell Therap (BCTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.20 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 26 | $9.22 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 1 | $9.22 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 33 | $9.22 | Automatic Execution |
15:26:44 - 19-Sep-25 |
| Buy* | 32 | $9.22 | Automatic Execution |
15:26:44 - 19-Sep-25 |
