| Price | $4.17 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.01 -0.24% |
| Buy | $4.25 |
| Sell | $4.14 |
| Last Trade: | Sell 100.00 at $4.15 |
| Day's Volume: | 24,991 |
| Last Close: | $4.18 |
| Open: | $4.20 |
| ISIN: | CA1079303071 |
| Day's Range | $4.05 - $4.21 |
| 52wk Range: | $0.61 - $19.43 |
| Market Capitalisation: | $149.71m |
| VWAP: | $4.134979 |
| Shares in Issue: | 33.33m |
Briacell Therap (BCTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.15 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Buy* | 80 | $4.16 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 77 | $4.17 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 23 | $4.17 | Automatic Execution |
14:54:26 - 06-Feb-26 |
