| Price | $0.79 on 18-07-2025 at 21:36:08 |
|---|---|
| Change | $-0.04 -4.81% |
| Buy | $0.80 |
| Sell | $0.786 |
| Buy / Sell BCTX Shares | |
| Last Trade: | Sell 800.00 at $0.79 |
| Day's Volume: | 106,000 |
| Last Close: | $0.7983 |
| Open: | $0.8264 |
| ISIN: | CA1079302081 |
| Day's Range | $0.786 - $0.83 |
| 52wk Range: | $0.69 - $4.56 |
| Market Capitalisation: | $8.54m |
| VWAP: | $0.805869 |
| Shares in Issue: | 12.04m |
Briacell Therap (BCTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | $0.79 | Ordinary |
17:07:15 - 18-Jul-25 |
| Sell* | 10 | $0.7901 | Ordinary |
17:07:15 - 18-Jul-25 |
| Sell* | 1,000 | $0.791 | Ordinary |
17:07:15 - 18-Jul-25 |
| Sell* | 400 | $0.7916 | Ordinary |
17:07:15 - 18-Jul-25 |
| Sell* | 160 | $0.7979 | Ordinary |
17:05:45 - 18-Jul-25 |
| Sell* | 40 | $0.7979 | Ordinary |
16:54:57 - 18-Jul-25 |
| Buy* | 98 | $0.7976 | Ordinary |
16:46:24 - 18-Jul-25 |
| Sell* | 300 | $0.7918 | Ordinary |
16:23:44 - 18-Jul-25 |
| Sell* | 550 | $0.8075 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 120 | $0.80 | Automatic Execution |
15:53:11 - 18-Jul-25 |
