| Price | $9.76 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.51 -4.95% |
| Buy | $12.00 |
| Sell | $9.30 |
| Last Trade: | Sell 56.00 at $9.74 |
| Day's Volume: | 3,171 |
| Last Close: | $9.54 |
| Open: | $10.20 |
| ISIN: | CA1079301091 |
| Day's Range | $9.75 - $10.25 |
| 52wk Range: | $0.61 - $14.60 |
| Market Capitalisation: | $211.33m |
| VWAP: | $10.00173 |
| Shares in Issue: | 26.21m |
Briacell Therap (BCTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | $9.74 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 300 | $9.76 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 9 | $9.76 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Buy* | 12 | $10.06 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 79 | $9.80 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Sell* | 44 | $9.75 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Buy* | 6 | $9.93 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Sell* | 128 | $10.20 | Ordinary |
07:09:30 - 12-Dec-25 |
