| Price | $11.13 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.03 0.27% |
| Buy | $11.55 |
| Sell | $11.00 |
| Last Trade: | Buy 100.00 at $11.19 |
| Day's Volume: | 26,562 |
| Last Close: | $11.13 |
| Open: | $11.00 |
| ISIN: | US05684B1070 |
| Day's Range | $10.96 - $11.215 |
| 52wk Range: | $10.95 - $14.64 |
| Market Capitalisation: | $718.74m |
| VWAP: | $11.13644 |
| Shares in Issue: | 64.87m |
Bain Capital Sp (BCSF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.19 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 200 | $11.18 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 1,100 | $11.18 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 4 | $11.18 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 72 | $11.18 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 22 | $11.18 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 178 | $11.18 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 22 | $11.18 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 78 | $11.18 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
15:53:03 - 28-Sep-26 |
