| Price | $12.87 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.32 2.55% |
| Buy | $12.92 |
| Sell | $12.50 |
| Last Trade: | Buy 90.00 at $12.88 |
| Day's Volume: | 14,397 |
| Last Close: | $12.86 |
| Open: | $12.83 |
| ISIN: | US05684B1070 |
| Day's Range | $12.815 - $12.92 |
| 52wk Range: | $11.83 - $15.82 |
| Market Capitalisation: | $823.18m |
| VWAP: | $12.87053 |
| Shares in Issue: | 64.87m |
Bain Capital Sp (BCSF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $12.88 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 24 | $12.89 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Buy* | 100 | $12.89 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 90 | $12.89 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Sell* | 100 | $12.895 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Sell* | 100 | $12.905 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Sell* | 100 | $12.905 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Buy* | 1 | $12.905 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Unknown* | 5 | $12.91 | Automatic Execution |
15:29:28 - 10-Jul-26 |
| Unknown* | 1 | $12.91 | Automatic Execution |
15:29:28 - 10-Jul-26 |
