| Price | $13.22 on 21-05-2026 at 17:15:28 |
|---|---|
| Change | $-0.02 -0.15% |
| Buy | $13.24 |
| Sell | $13.20 |
| Last Trade: | Buy 25.00 at $13.23 |
| Day's Volume: | 14,055 |
| Last Close: | $13.24 |
| Open: | $13.24 |
| ISIN: | US05684B1070 |
| Day's Range | $13.19 - $13.36 |
| 52wk Range: | $11.83 - $16.00 |
| Market Capitalisation: | $852.37m |
| VWAP: | $13.23907 |
| Shares in Issue: | 64.87m |
Bain Capital Sp (BCSF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $13.23 | Automatic Execution |
12:47:54 - 21-May-26 |
| Buy* | 25 | $13.20 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 3 | $13.20 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 1,195 | $13.20 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 19 | $13.20 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 10 | $13.20 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 1,054 | $13.20 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 1,054 | $13.20 | Automatic Execution |
11:52:10 - 21-May-26 |
| Sell* | 1 | $13.19 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 1 | $13.23 | Automatic Execution |
11:20:30 - 21-May-26 |
