| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.19 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 200 | $11.18 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 1,100 | $11.18 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 4 | $11.18 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 72 | $11.18 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 22 | $11.18 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 178 | $11.18 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 22 | $11.18 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 78 | $11.18 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $11.18 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 50 | $11.19 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 10 | $11.19 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 45 | $11.19 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Buy* | 51 | $11.19 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 47 | $11.19 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 150 | $11.18 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 50 | $11.18 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 92 | $11.18 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 34 | $11.17 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Buy* | 10 | $11.165 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Unknown* | 1 | $11.17 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Unknown* | 100 | $11.215 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Unknown* | 100 | $11.215 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Buy* | 90 | $11.21 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 2,500 | $11.20 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Buy* | 90 | $11.17 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 220 | $11.12 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Buy* | 220 | $11.12 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Sell* | 24 | $11.13 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Buy* | 7 | $11.14 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 24 | $11.14 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Buy* | 21 | $11.15 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 50 | $11.14 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 220 | $11.155 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 2 | $11.145 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 3 | $11.14 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $11.13 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Sell* | 26 | $11.09 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Sell* | 100 | $11.09 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Sell* | 91 | $11.09 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Buy* | 100 | $11.095 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Buy* | 100 | $11.095 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Sell* | 100 | $11.08 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Sell* | 140 | $11.12 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 200 | $11.12 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 264 | $11.12 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 46 | $11.12 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 100 | $11.13 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 34 | $11.15 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 1 | $11.15 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 78 | $11.15 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 100 | $11.15 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 1 | $11.06 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 56 | $11.06 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 150 | $11.05 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Unknown* | 129 | $11.05 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 110 | $11.04 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 110 | $11.03 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 1 | $11.03 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 1 | $11.02 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 89 | $11.00 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 1 | $11.15 | Ordinary |
07:21:05 - 28-Sep-26 |
| Sell* | 100 | $11.10 | Ordinary |
04:00:01 - 28-Sep-26 |