| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $12.88 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 24 | $12.89 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Buy* | 100 | $12.89 | Automatic Execution |
15:52:50 - 10-Jul-26 |
| Buy* | 90 | $12.89 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Sell* | 100 | $12.895 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Sell* | 100 | $12.905 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Sell* | 100 | $12.905 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Buy* | 1 | $12.905 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Unknown* | 5 | $12.91 | Automatic Execution |
15:29:28 - 10-Jul-26 |
| Unknown* | 1 | $12.91 | Automatic Execution |
15:29:28 - 10-Jul-26 |
| Unknown* | 1 | $12.91 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Unknown* | 100 | $12.91 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Buy* | 100 | $12.91 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Buy* | 300 | $12.90 | Automatic Execution |
15:23:18 - 10-Jul-26 |
| Sell* | 64 | $12.91 | Automatic Execution |
15:20:56 - 10-Jul-26 |
| Sell* | 95 | $12.89 | Automatic Execution |
15:06:21 - 10-Jul-26 |
| Sell* | 100 | $12.91 | Automatic Execution |
14:31:57 - 10-Jul-26 |
| Buy* | 3 | $12.91 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 18 | $12.91 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 12 | $12.91 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 54 | $12.91 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Sell* | 100 | $12.905 | Automatic Execution |
14:29:38 - 10-Jul-26 |
| Sell* | 100 | $12.905 | Automatic Execution |
14:29:38 - 10-Jul-26 |
| Sell* | 100 | $12.905 | Automatic Execution |
14:29:38 - 10-Jul-26 |
| Sell* | 100 | $12.905 | Automatic Execution |
14:29:38 - 10-Jul-26 |
| Unknown* | 5 | $12.90 | Automatic Execution |
14:17:58 - 10-Jul-26 |
| Buy* | 10 | $12.92 | Automatic Execution |
13:55:17 - 10-Jul-26 |
| Unknown* | 100 | $12.92 | Automatic Execution |
13:51:19 - 10-Jul-26 |
| Unknown* | 100 | $12.92 | Automatic Execution |
13:51:19 - 10-Jul-26 |
| Sell* | 100 | $12.915 | Automatic Execution |
13:49:56 - 10-Jul-26 |
| Sell* | 1 | $12.91 | Automatic Execution |
13:47:27 - 10-Jul-26 |
| Sell* | 1 | $12.88 | Automatic Execution |
13:22:02 - 10-Jul-26 |
| Sell* | 17 | $12.87 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Sell* | 483 | $12.87 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Sell* | 17 | $12.87 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Buy* | 2 | $12.88 | Automatic Execution |
13:18:48 - 10-Jul-26 |
| Buy* | 2 | $12.88 | Automatic Execution |
13:18:08 - 10-Jul-26 |
| Buy* | 2 | $12.88 | Automatic Execution |
13:17:26 - 10-Jul-26 |
| Buy* | 2 | $12.88 | Automatic Execution |
13:16:46 - 10-Jul-26 |
| Buy* | 100 | $12.88 | Automatic Execution |
13:15:45 - 10-Jul-26 |
| Buy* | 1 | $12.88 | Automatic Execution |
13:00:58 - 10-Jul-26 |
| Buy* | 1 | $12.88 | Automatic Execution |
13:00:07 - 10-Jul-26 |
| Buy* | 20 | $12.88 | Automatic Execution |
12:57:56 - 10-Jul-26 |
| Buy* | 100 | $12.88 | Automatic Execution |
12:57:56 - 10-Jul-26 |
| Buy* | 100 | $12.88 | Automatic Execution |
12:57:56 - 10-Jul-26 |
| Sell* | 53 | $12.88 | Automatic Execution |
12:55:14 - 10-Jul-26 |
| Sell* | 200 | $12.88 | Automatic Execution |
12:55:14 - 10-Jul-26 |
| Sell* | 1 | $12.88 | Automatic Execution |
12:53:25 - 10-Jul-26 |
| Buy* | 95 | $12.88 | Automatic Execution |
12:51:00 - 10-Jul-26 |
| Sell* | 23 | $12.87 | Automatic Execution |
12:16:18 - 10-Jul-26 |
| Sell* | 3 | $12.86 | Automatic Execution |
11:49:14 - 10-Jul-26 |
| Sell* | 1 | $12.81 | Automatic Execution |
11:23:00 - 10-Jul-26 |
| Sell* | 1 | $12.82 | Automatic Execution |
11:22:59 - 10-Jul-26 |
| Sell* | 34 | $12.82 | Automatic Execution |
11:22:59 - 10-Jul-26 |
| Sell* | 1 | $12.83 | Automatic Execution |
10:50:53 - 10-Jul-26 |
| Sell* | 1 | $12.84 | Automatic Execution |
10:48:41 - 10-Jul-26 |
| Buy* | 25 | $12.865 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Buy* | 25 | $12.865 | Automatic Execution |
10:18:41 - 10-Jul-26 |
| Buy* | 11 | $12.82 | Automatic Execution |
09:50:38 - 10-Jul-26 |
| Unknown* | 100 | $12.815 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Sell* | 17 | $12.69 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 32 | $12.69 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 3 | $12.69 | Automatic Execution |
09:29:59 - 10-Jul-26 |
| Buy* | 3 | $12.69 | Ordinary |
09:29:56 - 10-Jul-26 |
| Buy* | 4 | $12.69 | Ordinary |
09:29:55 - 10-Jul-26 |
| Buy* | 10 | $12.69 | Ordinary |
09:29:53 - 10-Jul-26 |
| Buy* | 48 | $12.69 | Ordinary |
09:29:52 - 10-Jul-26 |
| Buy* | 117 | $12.68 | Ordinary |
09:29:51 - 10-Jul-26 |