| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.00 | 11.215 | 10.96 | 11.13 | 26,562 |
| 25th Sep 2026 (Fri) | 11.135 | 11.135 | 11.01 | 11.08 | 19,019 |
| 24th Sep 2026 (Thu) | 11.07 | 11.12 | 11.00 | 11.12 | 37,913 |
| 23rd Sep 2026 (Wed) | 11.10 | 11.18 | 11.06 | 11.07 | 35,326 |
| 22nd Sep 2026 (Tue) | 11.29 | 11.32 | 11.215 | 11.22 | 23,730 |
| 21st Sep 2026 (Mon) | 11.15 | 11.25 | 11.15 | 11.21 | 31,567 |
| 18th Sep 2026 (Fri) | 11.21 | 11.21 | 10.96 | 11.09 | 77,849 |
| 17th Sep 2026 (Thu) | 11.24 | 11.46 | 11.24 | 11.30 | 42,305 |
| 16th Sep 2026 (Wed) | 11.04 | 11.12 | 10.975 | 11.08 | 36,309 |
| 15th Sep 2026 (Tue) | 11.08 | 11.08 | 10.95 | 11.07 | 57,117 |
| 14th Sep 2026 (Mon) | 11.51 | 11.55 | 11.40 | 11.44 | 30,743 |
| 11th Sep 2026 (Fri) | 11.50 | 11.50 | 11.38 | 11.47 | 42,334 |
| 10th Sep 2026 (Thu) | 11.51 | 11.54 | 11.39 | 11.40 | 63,020 |
| 9th Sep 2026 (Wed) | 11.61 | 11.61 | 11.51 | 11.54 | 25,903 |
| 8th Sep 2026 (Tue) | 11.78 | 11.81 | 11.615 | 11.63 | 23,793 |
| 7th Sep 2026 (Mon) | 11.81 | 11.92 | 11.80 | 11.82 | 12,373 |
| 4th Sep 2026 (Fri) | 11.81 | 11.92 | 11.80 | 11.82 | 12,373 |
| 3rd Sep 2026 (Thu) | 11.81 | 11.925 | 11.72 | 11.87 | 35,657 |
| 2nd Sep 2026 (Wed) | 11.91 | 11.91 | 11.80 | 11.83 | 25,134 |
| 1st Sep 2026 (Tue) | 11.90 | 12.035 | 11.88 | 11.90 | 29,564 |
| 31st Aug 2026 (Mon) | 11.93 | 12.125 | 11.93 | 12.02 | 33,151 |
| 28th Aug 2026 (Fri) | 11.94 | 11.98 | 11.88 | 11.93 | 27,241 |
| 27th Aug 2026 (Thu) | 11.96 | 12.055 | 11.89 | 11.90 | 14,660 |
| 26th Aug 2026 (Wed) | 12.03 | 12.13 | 11.87 | 11.90 | 17,158 |
| 25th Aug 2026 (Tue) | 12.11 | 12.115 | 12.03 | 12.09 | 29,375 |
| 24th Aug 2026 (Mon) | 12.05 | 12.14 | 12.04 | 12.12 | 18,099 |
| 21st Aug 2026 (Fri) | 12.14 | 12.14 | 12.01 | 12.06 | 17,393 |
| 20th Aug 2026 (Thu) | 12.17 | 12.17 | 11.975 | 12.10 | 15,764 |
| 19th Aug 2026 (Wed) | 12.17 | 12.17 | 11.99 | 12.08 | 28,518 |
| 18th Aug 2026 (Tue) | 12.01 | 12.11 | 11.97 | 12.07 | 13,108 |
| 17th Aug 2026 (Mon) | 12.22 | 12.27 | 11.875 | 12.06 | 126,322 |
| 14th Aug 2026 (Fri) | 12.58 | 12.61 | 12.40 | 12.55 | 18,204 |
| 13th Aug 2026 (Thu) | 12.81 | 12.82 | 12.62 | 12.66 | 24,030 |
| 12th Aug 2026 (Wed) | 12.81 | 12.81 | 12.56 | 12.65 | 26,071 |
| 11th Aug 2026 (Tue) | 13.06 | 13.06 | 12.80 | 12.84 | 27,971 |
| 10th Aug 2026 (Mon) | 13.06 | 13.06 | 12.83 | 12.95 | 10,439 |
| 7th Aug 2026 (Fri) | 13.00 | 13.205 | 13.00 | 13.11 | 27,296 |
| 6th Aug 2026 (Thu) | 12.85 | 12.96 | 12.83 | 12.94 | 117,184 |
| 5th Aug 2026 (Wed) | 12.69 | 12.735 | 12.64 | 12.68 | 8,637 |
| 4th Aug 2026 (Tue) | 12.75 | 12.96 | 12.75 | 12.94 | 20,462 |
| 3rd Aug 2026 (Mon) | 12.495 | 12.72 | 12.495 | 12.70 | 6,139 |
| 31st Jul 2026 (Fri) | 12.33 | 12.42 | 12.25 | 12.42 | 19,490 |
| 30th Jul 2026 (Thu) | 12.55 | 12.55 | 12.40 | 12.49 | 6,296 |
| 29th Jul 2026 (Wed) | 12.84 | 12.84 | 12.62 | 12.66 | 7,727 |