| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.83 | 12.92 | 12.815 | 12.86 | 14,397 |
| 9th Jul 2026 (Thu) | 12.60 | 12.67 | 12.54 | 12.55 | 12,945 |
| 8th Jul 2026 (Wed) | 12.60 | 12.75 | 12.60 | 12.67 | 17,993 |
| 7th Jul 2026 (Tue) | 12.74 | 12.80 | 12.62 | 12.69 | 11,526 |
| 6th Jul 2026 (Mon) | 12.75 | 12.75 | 12.585 | 12.59 | 14,130 |
| 3rd Jul 2026 (Fri) | 12.58 | 12.64 | 12.58 | 12.64 | 0 |
| 2nd Jul 2026 (Thu) | 12.58 | 12.65 | 12.56 | 12.64 | 8,733 |
| 1st Jul 2026 (Wed) | 12.595 | 12.73 | 12.48 | 12.63 | 16,557 |
| 30th Jun 2026 (Tue) | 12.56 | 12.64 | 12.47 | 12.52 | 23,065 |
| 29th Jun 2026 (Mon) | 12.41 | 12.53 | 12.37 | 12.50 | 15,723 |
| 26th Jun 2026 (Fri) | 12.13 | 12.30 | 12.13 | 12.27 | 9,805 |
| 25th Jun 2026 (Thu) | 11.98 | 12.05 | 11.90 | 12.04 | 13,868 |
| 24th Jun 2026 (Wed) | 12.10 | 12.10 | 11.92 | 11.98 | 16,499 |
| 23rd Jun 2026 (Tue) | 12.12 | 12.22 | 12.10 | 12.14 | 21,135 |
| 22nd Jun 2026 (Mon) | 12.37 | 12.56 | 12.15 | 12.18 | 14,204 |
| 19th Jun 2026 (Fri) | 12.44 | 12.50 | 12.29 | 12.37 | 21,372 |
| 18th Jun 2026 (Thu) | 12.44 | 12.50 | 12.29 | 12.37 | 21,372 |
| 17th Jun 2026 (Wed) | 12.52 | 12.61 | 12.36 | 12.36 | 23,237 |
| 16th Jun 2026 (Tue) | 12.56 | 12.56 | 12.43 | 12.47 | 16,388 |
| 15th Jun 2026 (Mon) | 12.58 | 12.76 | 12.335 | 12.37 | 21,392 |
| 12th Jun 2026 (Fri) | 12.93 | 12.99 | 12.81 | 12.90 | 23,683 |
| 11th Jun 2026 (Thu) | 12.96 | 13.03 | 12.88 | 12.89 | 16,005 |
| 10th Jun 2026 (Wed) | 12.90 | 12.99 | 12.85 | 12.93 | 36,544 |
| 9th Jun 2026 (Tue) | 12.88 | 12.95 | 12.82 | 12.82 | 13,034 |
| 8th Jun 2026 (Mon) | 12.70 | 13.025 | 12.70 | 12.85 | 16,480 |
| 5th Jun 2026 (Fri) | 13.21 | 13.23 | 12.75 | 12.79 | 18,687 |
| 4th Jun 2026 (Thu) | 12.93 | 13.26 | 12.93 | 13.23 | 16,585 |
| 3rd Jun 2026 (Wed) | 13.22 | 13.24 | 12.73 | 12.77 | 55,638 |
| 2nd Jun 2026 (Tue) | 13.29 | 13.50 | 13.29 | 13.35 | 14,978 |
| 1st Jun 2026 (Mon) | 13.35 | 13.545 | 13.34 | 13.33 | 24,359 |
| 29th May 2026 (Fri) | 13.335 | 13.52 | 13.295 | 13.31 | 25,773 |
| 28th May 2026 (Thu) | 13.37 | 13.54 | 13.33 | 13.32 | 17,606 |
| 27th May 2026 (Wed) | 13.48 | 13.53 | 13.37 | 13.40 | 20,937 |
| 26th May 2026 (Tue) | 13.32 | 13.50 | 13.32 | 13.35 | 15,872 |
| 25th May 2026 (Mon) | 13.31 | 13.40 | 13.18 | 13.21 | 35,921 |
| 22nd May 2026 (Fri) | 13.31 | 13.40 | 13.18 | 13.21 | 35,921 |
| 21st May 2026 (Thu) | 13.24 | 13.36 | 13.19 | 13.30 | 21,764 |
| 20th May 2026 (Wed) | 13.17 | 13.35 | 13.17 | 13.24 | 19,877 |
| 19th May 2026 (Tue) | 13.22 | 13.32 | 13.10 | 13.11 | 24,256 |
| 18th May 2026 (Mon) | 13.31 | 13.37 | 13.14 | 13.14 | 26,434 |
| 15th May 2026 (Fri) | 13.52 | 13.55 | 13.31 | 13.36 | 14,848 |
| 14th May 2026 (Thu) | 13.58 | 13.58 | 13.425 | 13.42 | 9,421 |
| 13th May 2026 (Wed) | 13.605 | 13.605 | 13.44 | 13.42 | 9,596 |
| 12th May 2026 (Tue) | 13.60 | 13.77 | 13.48 | 13.50 | 19,806 |
| 11th May 2026 (Mon) | 13.60 | 13.66 | 13.29 | 13.30 | 19,970 |