| Price | $14.83 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.03 -0.2% |
| Buy | $14.85 |
| Sell | $14.76 |
| Last Trade: | Buy 4.00 at $14.83 |
| Day's Volume: | 19,427 |
| Last Close: | $14.83 |
| Open: | $14.95 |
| ISIN: | US05684B1070 |
| Day's Range | $14.765 - $14.95 |
| 52wk Range: | $14.37 - $16.00 |
| Market Capitalisation: | $950.32m |
| VWAP: | $14.83984 |
| Shares in Issue: | 64.87m |
Bain Capital Sp (BCSF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $14.83 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 75 | $14.80 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 75 | $14.80 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 100 | $14.80 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 40 | $14.81 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 25 | $14.82 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 14 | $14.82 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 50 | $14.83 | Automatic Execution |
15:51:37 - 19-Sep-25 |
