Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bain Capital Sp (BCSF.US) Share Price

Price $13.115 on 06-02-2026 at 22:20:03
Change $0.03 0.23%
Buy $13.17
Sell $13.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $13.16
Day's Volume: 28,952
Last Close: $13.11
Open: $13.19
ISIN: US05684B1070
Day's Range $13.02 - $13.24
52wk Range: $12.53 - $16.00
Market Capitalisation: $851.07m
VWAP: $13.12513
Shares in Issue: 64.87m

Bain Capital Sp (BCSF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $13.16 Automatic Execution
 15:52:46 - 06-Feb-26
Buy* 100 $13.16 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 32 $13.16 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 20 $13.15 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 100 $13.15 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 100 $13.15 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 100 $13.15 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 100 $13.15 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 100 $13.14 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 100 $13.14 Automatic Execution
 15:48:23 - 06-Feb-26
See more Bain Capital Sp trades

Bain Capital Sp (BCSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.19 13.24 13.02 13.11 28,952
5th Feb 2026 (Thu) 13.00 13.18 12.98 13.11 21,746
4th Feb 2026 (Wed) 12.77 13.25 12.77 13.12 37,774
3rd Feb 2026 (Tue) 12.75 12.85 12.53 12.61 40,654
2nd Feb 2026 (Mon) 13.02 13.02 12.51 12.89 47,640
30th Jan 2026 (Fri) 13.12 13.21 12.96 13.17 26,010
29th Jan 2026 (Thu) 13.20 13.28 13.09 13.19 14,198
28th Jan 2026 (Wed) 13.50 13.50 13.19 13.42 29,220
27th Jan 2026 (Tue) 13.33 13.57 13.33 13.42 25,039
26th Jan 2026 (Mon) 13.58 13.58 13.31 13.39 56,589
23rd Jan 2026 (Fri) 13.72 13.74 13.61 13.64 19,445
22nd Jan 2026 (Thu) 13.83 13.83 13.70 13.71 20,724
21st Jan 2026 (Wed) 13.53 13.79 13.53 13.73 12,240
20th Jan 2026 (Tue) 13.57 13.57 13.47 13.53 12,695
19th Jan 2026 (Mon) 13.92 13.93 13.75 13.75 11,856
16th Jan 2026 (Fri) 13.92 13.93 13.75 13.75 11,856
15th Jan 2026 (Thu) 13.81 14.02 13.73 14.03 20,240
14th Jan 2026 (Wed) 13.61 13.85 13.60 13.82 11,151
13th Jan 2026 (Tue) 13.92 13.92 13.64 13.90 14,022
12th Jan 2026 (Mon) 13.95 14.03 13.86 13.90 6,527
9th Jan 2026 (Fri) 13.98 14.07 13.965 13.99 7,607
8th Jan 2026 (Thu) 13.70 14.08 13.70 13.95 20,783
7th Jan 2026 (Wed) 13.79 13.84 13.51 13.54 31,161
See more Bain Capital Sp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered