| Price | $14.53 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.02 0.14% |
| Buy | $14.70 |
| Sell | $14.35 |
| Last Trade: | Sell 1.00 at $14.53 |
| Day's Volume: | 8,292 |
| Last Close: | $14.50 |
| Open: | $14.635 |
| ISIN: | US05684B1070 |
| Day's Range | $14.48 - $14.635 |
| 52wk Range: | $13.23 - $16.00 |
| Market Capitalisation: | $947.08m |
| VWAP: | $14.53736 |
| Shares in Issue: | 64.87m |
Bain Capital Sp (BCSF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $14.53 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Buy* | 100 | $14.535 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 63 | $14.53 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 10 | $14.54 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 10 | $14.54 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 10 | $14.54 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 10 | $14.54 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 10 | $14.53 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 17 | $14.47 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 3 | $14.47 | Automatic Execution |
15:26:29 - 12-Dec-25 |
