Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bain Capital Sp (BCSF.US) Share Price

Price $12.60 on 03-04-2026 at 22:47:26
Change $0.30 2.38%
Buy $12.64
Sell $12.30
Last Trade: -
Day's Volume: 21,755
Last Close: $12.58
Open: $12.28
ISIN: US05684B1070
Day's Range $12.21 - $12.62
52wk Range: $11.83 - $16.00
Market Capitalisation: $797.88m
VWAP: $12.43761
Shares in Issue: 64.87m

Bain Capital Sp (BCSF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bain Capital Sp trades

Bain Capital Sp (BCSF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.28 12.62 12.21 12.58 21,755
2nd Apr 2026 (Thu) 12.28 12.62 12.21 12.58 21,755
1st Apr 2026 (Wed) 12.42 12.42 12.16 12.30 18,533
31st Mar 2026 (Tue) 12.34 12.50 12.22 12.40 14,801
30th Mar 2026 (Mon) 12.32 12.39 12.155 12.24 19,238
27th Mar 2026 (Fri) 12.15 12.35 12.045 12.04 30,620
26th Mar 2026 (Thu) 12.48 12.51 12.23 12.25 13,865
25th Mar 2026 (Wed) 12.37 12.50 12.23 12.41 34,501
24th Mar 2026 (Tue) 12.33 12.40 12.23 12.23 16,261
23rd Mar 2026 (Mon) 12.27 12.52 12.15 12.47 27,666
20th Mar 2026 (Fri) 12.37 12.42 12.11 12.12 35,083
19th Mar 2026 (Thu) 12.27 12.36 12.20 12.30 12,276
18th Mar 2026 (Wed) 12.35 12.49 12.25 12.27 35,947
17th Mar 2026 (Tue) 12.23 12.48 12.23 12.31 28,598
16th Mar 2026 (Mon) 11.95 12.08 11.83 11.98 55,143
13th Mar 2026 (Fri) 12.59 12.595 12.33 12.33 47,433
12th Mar 2026 (Thu) 12.54 12.55 12.36 12.42 63,434
11th Mar 2026 (Wed) 12.50 12.58 12.385 12.54 34,706
10th Mar 2026 (Tue) 12.52 12.68 12.38 12.46 26,963
9th Mar 2026 (Mon) 12.52 12.53 12.30 12.52 21,951
6th Mar 2026 (Fri) 12.73 12.79 12.65 12.66 25,311
5th Mar 2026 (Thu) 13.01 13.13 12.86 12.91 12,493
See more Bain Capital Sp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered